06/19/2007 17:05:00*1.24050*1.24030*1.24050*1.24030
06/19/2007 17:10:00*1.24030*1.24050*1.24050*1.24030
06/19/2007 17:15:00*1.24050*1.24060*1.24070*1.24040
06/19/2007 17:20:00*1.24060*1.24060*1.24060*1.24050
06/19/2007 17:25:00*1.24060*1.24060*1.24060*1.24050
06/19/2007 17:30:00*1.24060*1.24060*1.24070*1.24050
06/19/2007 17:35:00*1.24060*1.24050*1.24070*1.24050
06/19/2007 17:40:00*1.24050*1.24040*1.24060*1.24040
06/19/2007 17:45:00*1.24040*1.24040*1.24050*1.24030
06/19/2007 17:50:00*1.24040*1.24060*1.24060*1.24030
06/19/2007 17:55:00*1.24060*1.24060*1.24060*1.24040
06/19/2007 18:00:00*1.24060*1.24050*1.24060*1.24040
06/19/2007 18:05:00*1.24050*1.24050*1.24060*1.24050
06/19/2007 18:10:00*1.24050*1.24060*1.24060*1.24050
06/19/2007 18:15:00*1.24060*1.24020*1.24060*1.23990
06/19/2007 18:20:00*1.24020*1.23990*1.24030*1.23970
06/19/2007 18:25:00*1.23990*1.23970*1.24000*1.23960
06/19/2007 18:30:00*1.23970*1.23990*1.23990*1.23960
06/19/2007 18:35:00*1.23990*1.24000*1.24050*1.23990
06/19/2007 18:40:00*1.24000*1.24000*1.24020*1.23990
06/19/2007 18:45:00*1.24000*1.24000*1.24020*1.23990
06/19/2007 18:50:00*1.24000*1.24020*1.24020*1.23990
06/19/2007 18:55:00*1.24020*1.24030*1.24030*1.24010
06/19/2007 19:00:00*1.24030*1.24030*1.24030*1.24020
06/19/2007 19:05:00*1.24030*1.24020*1.24030*1.24020
06/19/2007 19:10:00*1.24020*1.24020*1.24030*1.24020
06/19/2007 19:15:00*1.24020*1.24020*1.24040*1.24020
06/19/2007 19:20:00*1.24020*1.24010*1.24020*1.24010
06/19/2007 19:25:00*1.24010*1.24000*1.24020*1.24000
06/19/2007 19:30:00*1.24000*1.23990*1.24010*1.23980
06/19/2007 19:35:00*1.23990*1.23990*1.23990*1.23970
06/19/2007 19:40:00*1.23990*1.23960*1.23990*1.23960
06/19/2007 19:45:00*1.23960*1.23950*1.23990*1.23950
06/19/2007 19:50:00*1.23950*1.23960*1.23980*1.23950
06/19/2007 19:55:00*1.23960*1.23980*1.23980*1.23950
06/19/2007 20:00:00*1.23980*1.23970*1.23980*1.23960
06/19/2007 20:05:00*1.23970*1.23960*1.23970*1.23950
06/19/2007 20:10:00*1.23960*1.23960*1.23970*1.23960
06/19/2007 20:15:00*1.23960*1.23970*1.23970*1.23950
06/19/2007 20:20:00*1.23970*1.23970*1.23970*1.23960
06/19/2007 20:25:00*1.23970*1.23970*1.23970*1.23950
06/19/2007 20:30:00*1.23970*1.23960*1.23970*1.23960
06/19/2007 20:35:00*1.23960*1.23960*1.23970*1.23960
06/19/2007 20:40:00*1.23960*1.23960*1.23970*1.23960
06/19/2007 20:45:00*1.23980*1.23990*1.24000*1.23970
06/19/2007 20:50:00*1.23960*1.23950*1.23960*1.23940
06/19/2007 20:55:00*1.23950*1.23940*1.23960*1.23940
06/19/2007 21:00:00*1.23940*1.23940*1.23950*1.23940
06/19/2007 21:05:00*1.23940*1.23940*1.23950*1.23940
06/19/2007 21:10:00*1.23940*1.23940*1.23950*1.23930
06/19/2007 21:15:00*1.23940*1.23960*1.23960*1.23940
06/19/2007 21:20:00*1.23960*1.23940*1.23960*1.23940
06/19/2007 21:25:00*1.23940*1.23940*1.23940*1.23930
06/19/2007 21:30:00*1.23940*1.23950*1.23950*1.23930
06/19/2007 21:35:00*1.23950*1.23940*1.23950*1.23920
06/19/2007 21:40:00*1.23940*1.23930*1.23940*1.23930
06/19/2007 21:45:00*1.23930*1.23940*1.23940*1.23920
06/19/2007 21:50:00*1.23940*1.23930*1.23950*1.23930
06/19/2007 21:55:00*1.23930*1.23930*1.23940*1.23930
06/19/2007 22:00:00*1.23930*1.23930*1.23940*1.23910
06/19/2007 22:05:00*1.23930*1.23940*1.23940*1.23920
06/19/2007 22:10:00*1.23940*1.23930*1.23940*1.23920
06/19/2007 22:15:00*1.23930*1.23930*1.23930*1.23920
06/19/2007 22:20:00*1.23930*1.23910*1.23930*1.23910
06/19/2007 22:25:00*1.23910*1.23910*1.23920*1.23910
06/19/2007 22:30:00*1.23910*1.23910*1.23920*1.23900
06/19/2007 22:35:00*1.23910*1.23910*1.23920*1.23900
06/19/2007 22:40:00*1.23910*1.23910*1.23930*1.23900
06/19/2007 22:45:00*1.23910*1.23920*1.23920*1.23910
06/19/2007 22:50:00*1.23920*1.23900*1.23920*1.23900
06/19/2007 22:55:00*1.23900*1.23910*1.23920*1.23900
06/19/2007 23:00:00*1.23940*1.23920*1.23950*1.23920
06/19/2007 23:05:00*1.23930*1.23930*1.23950*1.23910
06/19/2007 23:10:00*1.23910*1.23910*1.23920*1.23910
06/19/2007 23:15:00*1.23910*1.23900*1.23910*1.23900
06/19/2007 23:20:00*1.23900*1.23900*1.23900*1.23890
06/19/2007 23:25:00*1.23900*1.23920*1.23920*1.23890
06/19/2007 23:30:00*1.23920*1.23940*1.23940*1.23920
06/19/2007 23:35:00*1.23940*1.23980*1.23990*1.23930
06/19/2007 23:40:00*1.23980*1.23980*1.23990*1.23970
06/19/2007 23:45:00*1.23980*1.23970*1.23990*1.23970
06/19/2007 23:50:00*1.23970*1.23950*1.23980*1.23950
06/19/2007 23:55:00*1.23950*1.23970*1.23970*1.23950
06/20/2007 00:00:00*1.23970*1.23980*1.23980*1.23970
06/20/2007 00:05:00*1.23980*1.23990*1.24000*1.23970
06/20/2007 00:10:00*1.23990*1.23980*1.23990*1.23970
06/20/2007 00:15:00*1.23980*1.23970*1.23990*1.23970
06/20/2007 00:20:00*1.23970*1.23980*1.23990*1.23970
06/20/2007 00:25:00*1.23980*1.23990*1.23990*1.23980
06/20/2007 00:30:00*1.23990*1.23990*1.23990*1.23980
06/20/2007 00:35:00*1.23990*1.23980*1.24000*1.23970
06/20/2007 00:40:00*1.23980*1.23970*1.23980*1.23960
06/20/2007 00:45:00*1.23970*1.23970*1.23980*1.23970
06/20/2007 00:50:00*1.23970*1.23980*1.23990*1.23960
06/20/2007 00:55:00*1.23980*1.23980*1.23990*1.23980
06/20/2007 01:00:00*1.23980*1.23960*1.23980*1.23950
06/20/2007 01:05:00*1.23960*1.23990*1.23990*1.23960
06/20/2007 01:10:00*1.23990*1.24010*1.24020*1.23990
06/20/2007 01:15:00*1.24010*1.24000*1.24020*1.23990
06/20/2007 01:20:00*1.24000*1.24000*1.24000*1.23990
06/20/2007 01:25:00*1.24000*1.24000*1.24010*1.23980
06/20/2007 01:30:00*1.24000*1.24000*1.24020*1.23990
06/20/2007 01:35:00*1.24000*1.23980*1.24000*1.23970
06/20/2007 01:40:00*1.23980*1.24000*1.24000*1.23980
06/20/2007 01:45:00*1.24000*1.23980*1.24000*1.23950
06/20/2007 01:50:00*1.23980*1.24000*1.24000*1.23960
06/20/2007 01:55:00*1.24000*1.24000*1.24000*1.23970
06/20/2007 02:00:00*1.24000*1.24010*1.24030*1.23990
06/20/2007 02:05:00*1.24010*1.24020*1.24030*1.24000
06/20/2007 02:10:00*1.24020*1.23990*1.24030*1.23980
06/20/2007 02:15:00*1.23990*1.23970*1.24000*1.23960
06/20/2007 02:20:00*1.23970*1.24020*1.24030*1.23970
06/20/2007 02:25:00*1.24020*1.24000*1.24020*1.23990
06/20/2007 02:30:00*1.24000*1.23980*1.24010*1.23980
06/20/2007 02:35:00*1.23980*1.23990*1.23990*1.23970
06/20/2007 02:40:00*1.23990*1.23990*1.24000*1.23980
06/20/2007 02:45:00*1.23990*1.23980*1.24010*1.23980
06/20/2007 02:50:00*1.23980*1.23920*1.23990*1.23910
06/20/2007 02:55:00*1.23920*1.23940*1.23980*1.23910
06/20/2007 03:00:00*1.23940*1.23880*1.23950*1.23860
06/20/2007 03:05:00*1.23880*1.23910*1.23930*1.23840
06/20/2007 03:10:00*1.23910*1.23920*1.23920*1.23900
06/20/2007 03:15:00*1.23920*1.23820*1.23920*1.23810
06/20/2007 03:20:00*1.23820*1.23840*1.23880*1.23820
06/20/2007 03:25:00*1.23840*1.23820*1.23850*1.23810
06/20/2007 03:30:00*1.23820*1.23860*1.23880*1.23810
06/20/2007 03:35:00*1.23860*1.23820*1.23860*1.23810
06/20/2007 03:40:00*1.23820*1.23800*1.23830*1.23770
06/20/2007 03:45:00*1.23800*1.23780*1.23850*1.23770
06/20/2007 03:50:00*1.23780*1.23770*1.23790*1.23750
06/20/2007 03:55:00*1.23770*1.23800*1.23800*1.23770
06/20/2007 04:00:00*1.23800*1.23770*1.23820*1.23760
06/20/2007 04:05:00*1.23770*1.23740*1.23800*1.23740
06/20/2007 04:10:00*1.23740*1.23830*1.23840*1.23740
06/20/2007 04:15:00*1.23830*1.23800*1.23840*1.23800
06/20/2007 04:20:00*1.23800*1.23780*1.23820*1.23780
06/20/2007 04:25:00*1.23780*1.23780*1.23790*1.23760
06/20/2007 04:30:00*1.23780*1.23830*1.23860*1.23760
06/20/2007 04:35:00*1.23830*1.23800*1.23830*1.23780
06/20/2007 04:40:00*1.23800*1.23870*1.23870*1.23800
06/20/2007 04:45:00*1.23870*1.23890*1.23890*1.23850
06/20/2007 04:50:00*1.23890*1.23910*1.23910*1.23870
06/20/2007 04:55:00*1.23910*1.23920*1.23950*1.23890
06/20/2007 05:00:00*1.23920*1.23900*1.23930*1.23880
06/20/2007 05:05:00*1.23900*1.23890*1.23910*1.23850
06/20/2007 05:10:00*1.23890*1.23880*1.23900*1.23870
06/20/2007 05:15:00*1.23880*1.23830*1.23880*1.23830
06/20/2007 05:20:00*1.23830*1.23810*1.23840*1.23800
06/20/2007 05:25:00*1.23810*1.23810*1.23820*1.23790
06/20/2007 05:30:00*1.23810*1.23760*1.23810*1.23750
06/20/2007 05:35:00*1.23760*1.23780*1.23790*1.23750
06/20/2007 05:40:00*1.23780*1.23750*1.23790*1.23740
06/20/2007 05:45:00*1.23750*1.23750*1.23770*1.23740
06/20/2007 05:50:00*1.23750*1.23760*1.23770*1.23740
06/20/2007 05:55:00*1.23760*1.23760*1.23790*1.23750
06/20/2007 06:00:00*1.23760*1.23760*1.23770*1.23750
06/20/2007 06:05:00*1.23760*1.23740*1.23760*1.23730
06/20/2007 06:10:00*1.23740*1.23760*1.23770*1.23740
06/20/2007 06:15:00*1.23760*1.23760*1.23760*1.23730
06/20/2007 06:20:00*1.23760*1.23800*1.23830*1.23750
06/20/2007 06:25:00*1.23800*1.23810*1.23810*1.23790
06/20/2007 06:30:00*1.23810*1.23830*1.23850*1.23800
06/20/2007 06:35:00*1.23830*1.23810*1.23830*1.23800
06/20/2007 06:40:00*1.23810*1.23810*1.23820*1.23810
06/20/2007 06:45:00*1.23810*1.23760*1.23820*1.23760
06/20/2007 06:50:00*1.23760*1.23760*1.23770*1.23760
06/20/2007 06:55:00*1.23760*1.23750*1.23770*1.23740
06/20/2007 07:00:00*1.23750*1.23720*1.23760*1.23720
06/20/2007 07:05:00*1.23720*1.23730*1.23750*1.23720
06/20/2007 07:10:00*1.23730*1.23670*1.23730*1.23640
06/20/2007 07:15:00*1.23670*1.23700*1.23710*1.23650
06/20/2007 07:20:00*1.23700*1.23720*1.23730*1.23680
06/20/2007 07:25:00*1.23720*1.23700*1.23740*1.23700
06/20/2007 07:30:00*1.23700*1.23730*1.23740*1.23700
06/20/2007 07:35:00*1.23730*1.23720*1.23740*1.23720
06/20/2007 07:40:00*1.23720*1.23700*1.23720*1.23680
06/20/2007 07:45:00*1.23700*1.23740*1.23750*1.23690
06/20/2007 07:50:00*1.23740*1.23720*1.23750*1.23720
06/20/2007 07:55:00*1.23720*1.23670*1.23720*1.23640
06/20/2007 08:00:00*1.23670*1.23630*1.23670*1.23600
06/20/2007 08:05:00*1.23630*1.23640*1.23650*1.23610
06/20/2007 08:10:00*1.23640*1.23660*1.23660*1.23590
06/20/2007 08:15:00*1.23660*1.23610*1.23670*1.23600
06/20/2007 08:20:00*1.23610*1.23620*1.23620*1.23560
06/20/2007 08:25:00*1.23620*1.23610*1.23630*1.23600
06/20/2007 08:30:00*1.23610*1.23650*1.23660*1.23610
06/20/2007 08:35:00*1.23650*1.23660*1.23670*1.23630
06/20/2007 08:40:00*1.23660*1.23640*1.23660*1.23630
06/20/2007 08:45:00*1.23640*1.23610*1.23650*1.23600
06/20/2007 08:50:00*1.23610*1.23610*1.23620*1.23590
06/20/2007 08:55:00*1.23610*1.23620*1.23620*1.23590
06/20/2007 09:00:00*1.23620*1.23610*1.23620*1.23590
06/20/2007 09:05:00*1.23610*1.23600*1.23620*1.23580
06/20/2007 09:10:00*1.23600*1.23600*1.23640*1.23600
06/20/2007 09:15:00*1.23600*1.23550*1.23600*1.23540
06/20/2007 09:20:00*1.23550*1.23570*1.23590*1.23540
06/20/2007 09:25:00*1.23570*1.23570*1.23590*1.23560
06/20/2007 09:30:00*1.23570*1.23580*1.23590*1.23570
06/20/2007 09:35:00*1.23580*1.23610*1.23610*1.23570
06/20/2007 09:40:00*1.23610*1.23620*1.23620*1.23600
06/20/2007 09:45:00*1.23620*1.23650*1.23650*1.23620
06/20/2007 09:50:00*1.23650*1.23660*1.23680*1.23640
06/20/2007 09:55:00*1.23660*1.23650*1.23660*1.23620
06/20/2007 10:00:00*1.23650*1.23640*1.23660*1.23620
06/20/2007 10:05:00*1.23640*1.23680*1.23690*1.23640
06/20/2007 10:10:00*1.23680*1.23700*1.23730*1.23680
06/20/2007 10:15:00*1.23700*1.23700*1.23730*1.23700
06/20/2007 10:20:00*1.23700*1.23700*1.23720*1.23690
06/20/2007 10:25:00*1.23700*1.23710*1.23710*1.23670
06/20/2007 10:30:00*1.23710*1.23710*1.23720*1.23700
06/20/2007 10:35:00*1.23710*1.23710*1.23720*1.23680
06/20/2007 10:40:00*1.23710*1.23720*1.23720*1.23700
06/20/2007 10:45:00*1.23720*1.23730*1.23730*1.23700
06/20/2007 10:50:00*1.23730*1.23690*1.23740*1.23690
06/20/2007 10:55:00*1.23690*1.23730*1.23730*1.23670
06/20/2007 11:00:00*1.23730*1.23720*1.23760*1.23720
06/20/2007 11:05:00*1.23720*1.23720*1.23740*1.23720
06/20/2007 11:10:00*1.23720*1.23740*1.23740*1.23710
06/20/2007 11:15:00*1.23740*1.23770*1.23770*1.23730
06/20/2007 11:20:00*1.23770*1.23720*1.23780*1.23720
06/20/2007 11:25:00*1.23720*1.23720*1.23730*1.23700
06/20/2007 11:30:00*1.23720*1.23740*1.23750*1.23700
06/20/2007 11:35:00*1.23740*1.23720*1.23750*1.23710
06/20/2007 11:40:00*1.23720*1.23700*1.23720*1.23670
06/20/2007 11:45:00*1.23700*1.23750*1.23750*1.23680
06/20/2007 11:50:00*1.23750*1.23750*1.23760*1.23740
06/20/2007 11:55:00*1.23750*1.23730*1.23760*1.23700
06/20/2007 12:00:00*1.23730*1.23740*1.23750*1.23720
06/20/2007 12:05:00*1.23740*1.23740*1.23750*1.23730
06/20/2007 12:10:00*1.23740*1.23730*1.23750*1.23730
06/20/2007 12:15:00*1.23730*1.23700*1.23740*1.23700
06/20/2007 12:20:00*1.23700*1.23730*1.23730*1.23700
06/20/2007 12:25:00*1.23730*1.23710*1.23740*1.23690
06/20/2007 12:30:00*1.23710*1.23690*1.23710*1.23680
06/20/2007 12:35:00*1.23690*1.23690*1.23700*1.23680
06/20/2007 12:40:00*1.23690*1.23700*1.23720*1.23690
06/20/2007 12:45:00*1.23700*1.23710*1.23710*1.23700
06/20/2007 12:50:00*1.23710*1.23740*1.23740*1.23710
06/20/2007 12:55:00*1.23740*1.23730*1.23740*1.23720
06/20/2007 13:00:00*1.23730*1.23720*1.23750*1.23710
06/20/2007 13:05:00*1.23720*1.23710*1.23720*1.23700
06/20/2007 13:10:00*1.23710*1.23710*1.23720*1.23710
06/20/2007 13:15:00*1.23710*1.23710*1.23720*1.23700
06/20/2007 13:20:00*1.23710*1.23730*1.23730*1.23710
06/20/2007 13:25:00*1.23730*1.23720*1.23740*1.23720
06/20/2007 13:30:00*1.23720*1.23720*1.23730*1.23710
06/20/2007 13:35:00*1.23720*1.23710*1.23720*1.23700
06/20/2007 13:40:00*1.23710*1.23730*1.23730*1.23710
06/20/2007 13:45:00*1.23730*1.23730*1.23740*1.23720
06/20/2007 13:50:00*1.23730*1.23730*1.23750*1.23710
06/20/2007 13:55:00*1.23730*1.23740*1.23750*1.23720
06/20/2007 14:00:00*1.23740*1.23710*1.23740*1.23700
06/20/2007 14:05:00*1.23710*1.23720*1.23720*1.23700
06/20/2007 14:10:00*1.23720*1.23730*1.23730*1.23710
06/20/2007 14:15:00*1.23730*1.23710*1.23740*1.23700
06/20/2007 14:20:00*1.23710*1.23740*1.23740*1.23700
06/20/2007 14:25:00*1.23740*1.23730*1.23740*1.23710
06/20/2007 14:30:00*1.23730*1.23720*1.23730*1.23710
06/20/2007 14:35:00*1.23720*1.23680*1.23730*1.23670
06/20/2007 14:40:00*1.23680*1.23700*1.23710*1.23670
06/20/2007 14:45:00*1.23700*1.23690*1.23730*1.23690
06/20/2007 14:50:00*1.23690*1.23690*1.23700*1.23680
06/20/2007 14:55:00*1.23690*1.23670*1.23700*1.23660
06/20/2007 15:00:00*1.23670*1.23700*1.23700*1.23670
06/20/2007 15:05:00*1.23700*1.23680*1.23700*1.23680
06/20/2007 15:10:00*1.23680*1.23690*1.23700*1.23680
06/20/2007 15:15:00*1.23690*1.23680*1.23700*1.23670
06/20/2007 15:20:00*1.23680*1.23760*1.23770*1.23680
06/20/2007 15:25:00*1.23760*1.23740*1.23780*1.23730
06/20/2007 15:30:00*1.23740*1.23750*1.23780*1.23740
06/20/2007 15:35:00*1.23750*1.23730*1.23750*1.23720
06/20/2007 15:40:00*1.23730*1.23720*1.23760*1.23720
06/20/2007 15:45:00*1.23720*1.23750*1.23750*1.23710
06/20/2007 15:50:00*1.23750*1.23740*1.23760*1.23710
06/20/2007 15:55:00*1.23740*1.23750*1.23760*1.23720
06/20/2007 16:00:00*1.23750*1.23770*1.23780*1.23740
06/20/2007 16:05:00*1.23770*1.23790*1.23830*1.23760
06/20/2007 16:10:00*1.23790*1.23780*1.23790*1.23720
06/20/2007 16:15:00*1.23780*1.23740*1.23790*1.23730
06/20/2007 16:20:00*1.23740*1.23740*1.23760*1.23720
06/20/2007 16:25:00*1.23740*1.23730*1.23750*1.23700
06/20/2007 16:30:00*1.23730*1.23760*1.23760*1.23720
06/20/2007 16:35:00*1.23760*1.23800*1.23800*1.23750
06/20/2007 16:40:00*1.23800*1.23760*1.23800*1.23760
06/20/2007 16:45:00*1.23760*1.23730*1.23760*1.23730
06/20/2007 16:50:00*1.23730*1.23690*1.23730*1.23690
06/20/2007 16:55:00*1.23690*1.23710*1.23710*1.23680
06/20/2007 17:00:00*1.23710*1.23730*1.23740*1.23700
