06/17/2007 14:05:00*1.24200*1.24200*1.24200*1.24130
06/17/2007 14:10:00*1.24200*1.24200*1.24200*1.24200
06/17/2007 14:15:00*1.24200*1.24200*1.24200*1.24200
06/17/2007 14:20:00*1.24200*1.24200*1.24200*1.24200
06/17/2007 14:25:00*1.24200*1.24200*1.24200*1.24200
06/17/2007 14:30:00*1.24200*1.24200*1.24200*1.24200
06/17/2007 14:35:00*1.24105*1.24105*1.24200*1.24105
06/17/2007 14:40:00*1.24095*1.24095*1.24105*1.24095
06/17/2007 14:45:00*1.24095*1.24095*1.24095*1.24095
06/17/2007 14:50:00*1.24095*1.24115*1.24135*1.24095
06/17/2007 14:55:00*1.24135*1.24135*1.24135*1.24115
06/17/2007 15:00:00*1.24155*1.24155*1.24155*1.24135
06/17/2007 15:05:00*1.24115*1.24155*1.24165*1.24115
06/17/2007 15:10:00*1.24165*1.24155*1.24165*1.24155
06/17/2007 15:15:00*1.24135*1.24145*1.24155*1.24135
06/17/2007 15:20:00*1.24155*1.24145*1.24155*1.24135
06/17/2007 15:25:00*1.24155*1.24145*1.24160*1.24135
06/17/2007 15:30:00*1.24145*1.24145*1.24145*1.24145
06/17/2007 15:35:00*1.24145*1.24145*1.24145*1.24145
06/17/2007 15:40:00*1.24145*1.24145*1.24145*1.24145
06/17/2007 15:45:00*1.24145*1.24145*1.24145*1.24145
06/17/2007 15:50:00*1.24140*1.24130*1.24150*1.24130
06/17/2007 15:55:00*1.24135*1.24135*1.24135*1.24135
06/17/2007 16:00:00*1.24135*1.24135*1.24135*1.24135
06/17/2007 16:05:00*1.24140*1.24140*1.24140*1.24140
06/17/2007 16:10:00*1.24150*1.24130*1.24150*1.24130
06/17/2007 16:15:00*1.24130*1.24130*1.24150*1.24130
06/17/2007 16:20:00*1.24130*1.24150*1.24150*1.24130
06/17/2007 16:25:00*1.24130*1.24140*1.24160*1.24130
06/17/2007 16:30:00*1.24150*1.24140*1.24150*1.24140
06/17/2007 16:35:00*1.24150*1.24140*1.24160*1.24140
06/17/2007 16:40:00*1.24150*1.24140*1.24160*1.24140
06/17/2007 16:45:00*1.24150*1.24160*1.24160*1.24140
06/17/2007 16:50:00*1.24160*1.24160*1.24160*1.24160
06/17/2007 16:55:00*1.24160*1.24180*1.24190*1.24140
06/17/2007 17:00:00*1.24230*1.24140*1.24230*1.24130
