06/15/2007 17:05:00*1.24140*1.24130*1.24140*1.24120
06/15/2007 17:40:00*1.24150*1.24120*1.24150*1.24120
06/15/2007 17:50:00*1.24110*1.24120*1.24120*1.24110
