06/10/2007 14:05:00*1.23510*1.23510*1.23510*1.23510
06/10/2007 14:10:00*1.23510*1.23510*1.23510*1.23510
06/10/2007 14:15:00*1.23510*1.23510*1.23510*1.23510
06/10/2007 14:20:00*1.23595*1.23595*1.23595*1.23510
06/10/2007 14:25:00*1.23595*1.23595*1.23595*1.23595
06/10/2007 14:30:00*1.23595*1.23595*1.23595*1.23595
06/10/2007 14:35:00*1.23595*1.23595*1.23595*1.23595
06/10/2007 14:40:00*1.23595*1.23595*1.23595*1.23595
06/10/2007 14:45:00*1.23595*1.23595*1.23595*1.23595
06/10/2007 14:50:00*1.23595*1.23595*1.23595*1.23595
06/10/2007 14:55:00*1.23595*1.23595*1.23595*1.23595
06/10/2007 15:00:00*1.23595*1.23595*1.23595*1.23595
06/10/2007 15:05:00*1.23545*1.23545*1.23595*1.23545
06/10/2007 15:10:00*1.23525*1.23485*1.23545*1.23475
06/10/2007 15:15:00*1.23475*1.23505*1.23505*1.23475
06/10/2007 15:20:00*1.23495*1.23480*1.23505*1.23475
06/10/2007 15:25:00*1.23505*1.23505*1.23505*1.23480
06/10/2007 15:30:00*1.23485*1.23505*1.23505*1.23485
06/10/2007 15:35:00*1.23505*1.23505*1.23505*1.23505
06/10/2007 15:40:00*1.23500*1.23510*1.23510*1.23490
06/10/2007 15:45:00*1.23500*1.23490*1.23500*1.23490
06/10/2007 15:50:00*1.23500*1.23500*1.23500*1.23500
06/10/2007 15:55:00*1.23495*1.23495*1.23495*1.23495
06/10/2007 16:00:00*1.23495*1.23495*1.23495*1.23495
06/10/2007 16:05:00*1.23520*1.23500*1.23520*1.23500
06/10/2007 16:10:00*1.23490*1.23490*1.23520*1.23490
06/10/2007 16:15:00*1.23490*1.23500*1.23500*1.23490
06/10/2007 16:20:00*1.23490*1.23500*1.23500*1.23490
06/10/2007 16:25:00*1.23505*1.23505*1.23505*1.23505
06/10/2007 16:30:00*1.23500*1.23490*1.23500*1.23490
06/10/2007 16:35:00*1.23480*1.23480*1.23480*1.23480
06/10/2007 16:40:00*1.23480*1.23480*1.23480*1.23480
06/10/2007 16:45:00*1.23490*1.23480*1.23510*1.23480
06/10/2007 16:50:00*1.23490*1.23480*1.23500*1.23470
06/10/2007 16:55:00*1.23480*1.23480*1.23480*1.23480
06/10/2007 17:00:00*1.23570*1.23470*1.23570*1.23460
