06/08/2007 17:05:00*1.23500*1.23560*1.23590*1.23500
06/08/2007 17:10:00*1.23550*1.23520*1.23570*1.23520
06/08/2007 17:15:00*1.23530*1.23530*1.23530*1.23520
06/08/2007 17:25:00*1.23480*1.23540*1.23540*1.23480
06/08/2007 17:30:00*1.23490*1.23550*1.23570*1.23490
06/08/2007 17:35:00*1.23530*1.23550*1.23550*1.23530
06/08/2007 17:40:00*1.23520*1.23550*1.23550*1.23520
06/08/2007 17:45:00*1.23570*1.23520*1.23570*1.23520
06/08/2007 17:50:00*1.23500*1.23490*1.23530*1.23490
