06/03/2007 14:05:00*1.22985*1.22985*1.22985*1.22985
06/03/2007 14:10:00*1.22985*1.22985*1.22985*1.22985
06/03/2007 14:15:00*1.22985*1.22985*1.22985*1.22985
06/03/2007 14:20:00*1.22985*1.22985*1.22985*1.22985
06/03/2007 14:25:00*1.22985*1.22985*1.22985*1.22985
06/03/2007 14:30:00*1.22985*1.22985*1.22985*1.22985
06/03/2007 14:35:00*1.22985*1.22985*1.22985*1.22985
06/03/2007 14:40:00*1.22985*1.22985*1.22985*1.22985
06/03/2007 14:45:00*1.23035*1.23035*1.23035*1.22985
06/03/2007 14:50:00*1.23015*1.22995*1.23035*1.22995
06/03/2007 14:55:00*1.22995*1.22995*1.22995*1.22995
06/03/2007 15:00:00*1.23005*1.22975*1.23005*1.22975
06/03/2007 15:05:00*1.22995*1.22975*1.22995*1.22975
06/03/2007 15:10:00*1.22965*1.22965*1.22975*1.22955
06/03/2007 15:15:00*1.22955*1.22955*1.22965*1.22955
06/03/2007 15:20:00*1.22965*1.22970*1.22975*1.22955
06/03/2007 15:25:00*1.22955*1.22955*1.22970*1.22955
06/03/2007 15:30:00*1.22975*1.22975*1.23020*1.22955
06/03/2007 15:35:00*1.25035*1.25225*1.25245*1.22975
06/03/2007 15:40:00*1.23060*1.23050*1.23090*1.23040
06/03/2007 15:45:00*1.22970*1.23030*1.23030*1.22970
06/03/2007 15:50:00*1.23030*1.23030*1.23030*1.23010
06/03/2007 15:55:00*1.23010*1.22970*1.23010*1.22970
06/03/2007 16:00:00*1.23020*1.23000*1.23030*1.22980
06/03/2007 16:05:00*1.23000*1.23000*1.23000*1.23000
06/03/2007 16:10:00*1.22980*1.23010*1.23010*1.22980
06/03/2007 16:15:00*1.23010*1.22990*1.23010*1.22980
06/03/2007 16:20:00*1.22990*1.22970*1.23000*1.22940
06/03/2007 16:25:00*1.22970*1.22970*1.22990*1.22960
06/03/2007 16:30:00*1.22970*1.22960*1.22970*1.22960
06/03/2007 16:35:00*1.22970*1.22980*1.22990*1.22960
06/03/2007 16:40:00*1.22990*1.22990*1.22990*1.22980
06/03/2007 16:45:00*1.22990*1.22990*1.23010*1.22970
06/03/2007 16:50:00*1.23000*1.23010*1.23020*1.22980
06/03/2007 16:55:00*1.23000*1.22990*1.23000*1.22980
06/03/2007 17:00:00*1.22960*1.22980*1.22980*1.22960
