06/01/2007 17:05:00*1.23000*1.22980*1.23000*1.22980
06/01/2007 17:10:00*1.22990*1.23010*1.23010*1.22960
06/01/2007 17:15:00*1.22960*1.23010*1.23010*1.22960
06/01/2007 17:20:00*1.22990*1.23010*1.23010*1.22990
06/01/2007 17:25:00*1.22990*1.23010*1.23010*1.22990
06/01/2007 17:45:00*1.22980*1.22980*1.22980*1.22980
