05/27/2007 14:05:00*1.22820*1.22820*1.22835*1.22820
05/27/2007 14:10:00*1.22820*1.22820*1.22820*1.22820
05/27/2007 14:15:00*1.22820*1.22820*1.22820*1.22820
05/27/2007 14:20:00*1.22820*1.22820*1.22820*1.22820
05/27/2007 14:25:00*1.22785*1.22785*1.22820*1.22785
05/27/2007 14:30:00*1.22785*1.22785*1.22785*1.22785
05/27/2007 14:35:00*1.22785*1.22785*1.22785*1.22785
05/27/2007 14:40:00*1.22785*1.22785*1.22785*1.22785
05/27/2007 14:45:00*1.22785*1.22785*1.22785*1.22785
05/27/2007 14:50:00*1.22785*1.22785*1.22785*1.22785
05/27/2007 14:55:00*1.22825*1.22825*1.22845*1.22785
05/27/2007 15:00:00*1.22825*1.22825*1.22825*1.22825
05/27/2007 15:05:00*1.22805*1.22805*1.22825*1.22805
05/27/2007 15:10:00*1.22805*1.22835*1.22835*1.22805
05/27/2007 15:15:00*1.22825*1.22825*1.22835*1.22825
05/27/2007 15:20:00*1.22765*1.22765*1.22825*1.22765
05/27/2007 15:25:00*1.22765*1.22765*1.22765*1.22765
05/27/2007 15:30:00*1.22815*1.22815*1.22825*1.22765
05/27/2007 15:35:00*1.22815*1.22815*1.22815*1.22815
05/27/2007 15:40:00*1.22815*1.22815*1.22815*1.22815
05/27/2007 15:45:00*1.22815*1.22815*1.22815*1.22815
05/27/2007 15:50:00*1.22800*1.22810*1.22810*1.22800
05/27/2007 15:55:00*1.22810*1.22800*1.22810*1.22800
05/27/2007 16:00:00*1.22800*1.22800*1.22800*1.22800
05/27/2007 16:05:00*1.22800*1.22800*1.22800*1.22800
05/27/2007 16:10:00*1.22800*1.22800*1.22800*1.22800
05/27/2007 16:15:00*1.22790*1.22780*1.22790*1.22780
05/27/2007 16:20:00*1.22740*1.22780*1.22790*1.22740
05/27/2007 16:25:00*1.22750*1.22760*1.22770*1.22740
05/27/2007 16:30:00*1.22740*1.22750*1.22760*1.22740
05/27/2007 16:35:00*1.22760*1.22760*1.22760*1.22760
05/27/2007 16:40:00*1.22740*1.22740*1.22770*1.22740
05/27/2007 16:45:00*1.22750*1.22770*1.22770*1.22750
05/27/2007 16:50:00*1.22760*1.22740*1.22770*1.22740
05/27/2007 16:55:00*1.22750*1.22750*1.22750*1.22750
05/27/2007 17:00:00*1.22740*1.22740*1.22740*1.22740
