05/25/2007 17:05:00*1.22840*1.22780*1.22860*1.22750
05/25/2007 17:10:00*1.22810*1.22790*1.22810*1.22750
05/25/2007 17:15:00*1.22820*1.22770*1.22820*1.22750
05/25/2007 17:40:00*1.22810*1.22810*1.22810*1.22810
05/25/2007 17:50:00*1.22830*1.22830*1.22830*1.22830
