05/20/2007 15:40:00*1.22660*1.22630*1.22680*1.22630
05/20/2007 15:45:00*1.22610*1.22590*1.22610*1.22570
05/20/2007 15:50:00*1.22590*1.22600*1.22600*1.22590
05/20/2007 15:55:00*1.22590*1.22590*1.22590*1.22570
05/20/2007 16:00:00*1.22580*1.22550*1.22600*1.22520
05/20/2007 16:05:00*1.22550*1.22560*1.22570*1.22540
05/20/2007 16:10:00*1.22540*1.22570*1.22580*1.22540
05/20/2007 16:15:00*1.22590*1.22590*1.22590*1.22570
05/20/2007 16:20:00*1.22580*1.22560*1.22590*1.22540
05/20/2007 16:25:00*1.22580*1.22570*1.22590*1.22530
05/20/2007 16:30:00*1.22590*1.22570*1.22590*1.22570
05/20/2007 16:35:00*1.22590*1.22590*1.22590*1.22550
05/20/2007 16:40:00*1.22570*1.22570*1.22590*1.22560
05/20/2007 16:45:00*1.22600*1.22660*1.22660*1.22570
05/20/2007 16:50:00*1.22660*1.22660*1.22670*1.22610
05/20/2007 16:55:00*1.22650*1.22660*1.22670*1.22640
05/20/2007 17:00:00*1.22690*1.22690*1.22710*1.22620
