05/18/2007 17:05:00*1.22740*1.22730*1.22770*1.22730
05/18/2007 17:10:00*1.22750*1.22730*1.22750*1.22730
05/18/2007 17:15:00*1.22750*1.22730*1.22770*1.22710
05/18/2007 17:20:00*1.22700*1.22740*1.22750*1.22700
05/18/2007 17:25:00*1.22660*1.22750*1.22790*1.22660
05/18/2007 17:30:00*1.22680*1.22680*1.22680*1.22680
05/18/2007 17:35:00*1.22690*1.22700*1.22700*1.22640
05/18/2007 17:40:00*1.22710*1.22710*1.22710*1.22710
05/18/2007 17:45:00*1.22750*1.22730*1.22750*1.22730
05/18/2007 17:50:00*1.22700*1.22700*1.22700*1.22700
