05/16/2007 17:05:00*1.22280*1.22280*1.22300*1.22270
05/16/2007 17:10:00*1.22280*1.22280*1.22280*1.22260
05/16/2007 17:15:00*1.22280*1.22260*1.22280*1.22260
05/16/2007 17:20:00*1.22260*1.22270*1.22270*1.22250
05/16/2007 17:25:00*1.22270*1.22270*1.22280*1.22260
05/16/2007 17:30:00*1.22270*1.22290*1.22300*1.22260
05/16/2007 17:35:00*1.22290*1.22300*1.22320*1.22270
05/16/2007 17:40:00*1.22300*1.22290*1.22320*1.22290
05/16/2007 17:45:00*1.22290*1.22310*1.22310*1.22280
05/16/2007 17:50:00*1.22310*1.22280*1.22310*1.22250
05/16/2007 17:55:00*1.22280*1.22300*1.22320*1.22280
05/16/2007 18:00:00*1.22300*1.22310*1.22310*1.22290
05/16/2007 18:05:00*1.22310*1.22320*1.22330*1.22310
05/16/2007 18:10:00*1.22320*1.22320*1.22320*1.22310
05/16/2007 18:15:00*1.22320*1.22310*1.22340*1.22290
05/16/2007 18:20:00*1.22310*1.22290*1.22310*1.22260
05/16/2007 18:25:00*1.22290*1.22280*1.22300*1.22270
05/16/2007 18:30:00*1.22280*1.22290*1.22300*1.22280
05/16/2007 18:35:00*1.22290*1.22270*1.22290*1.22270
05/16/2007 18:40:00*1.22270*1.22260*1.22280*1.22250
05/16/2007 18:45:00*1.22260*1.22250*1.22270*1.22220
05/16/2007 18:50:00*1.22250*1.22250*1.22260*1.22230
05/16/2007 18:55:00*1.22250*1.22230*1.22270*1.22230
05/16/2007 19:00:00*1.22230*1.22230*1.22250*1.22220
05/16/2007 19:05:00*1.22230*1.22250*1.22250*1.22220
05/16/2007 19:10:00*1.22250*1.22240*1.22250*1.22230
05/16/2007 19:15:00*1.22240*1.22240*1.22250*1.22240
05/16/2007 19:20:00*1.22240*1.22240*1.22250*1.22220
05/16/2007 19:25:00*1.22240*1.22230*1.22250*1.22220
05/16/2007 19:30:00*1.22230*1.22230*1.22240*1.22230
05/16/2007 19:35:00*1.22230*1.22230*1.22240*1.22220
05/16/2007 19:40:00*1.22230*1.22240*1.22240*1.22220
05/16/2007 19:45:00*1.22240*1.22240*1.22240*1.22230
05/16/2007 19:50:00*1.22240*1.22230*1.22240*1.22220
05/16/2007 19:55:00*1.22230*1.22240*1.22250*1.22230
05/16/2007 20:00:00*1.22240*1.22270*1.22270*1.22240
05/16/2007 20:05:00*1.22270*1.22260*1.22280*1.22260
05/16/2007 20:10:00*1.22260*1.22260*1.22270*1.22260
05/16/2007 20:15:00*1.22260*1.22250*1.22260*1.22240
05/16/2007 20:20:00*1.22250*1.22250*1.22250*1.22230
05/16/2007 20:25:00*1.22250*1.22230*1.22250*1.22230
05/16/2007 20:30:00*1.22230*1.22220*1.22240*1.22200
05/16/2007 20:35:00*1.22220*1.22220*1.22240*1.22220
05/16/2007 20:40:00*1.22220*1.22200*1.22220*1.22190
05/16/2007 20:45:00*1.22200*1.22220*1.22220*1.22200
05/16/2007 20:50:00*1.22220*1.22230*1.22240*1.22200
05/16/2007 20:55:00*1.22230*1.22220*1.22240*1.22200
05/16/2007 21:00:00*1.22220*1.22230*1.22250*1.22210
05/16/2007 21:05:00*1.22230*1.22240*1.22250*1.22230
05/16/2007 21:10:00*1.22240*1.22230*1.22250*1.22230
05/16/2007 21:15:00*1.22230*1.22240*1.22240*1.22230
05/16/2007 21:20:00*1.22240*1.22230*1.22240*1.22230
05/16/2007 21:25:00*1.22230*1.22230*1.22240*1.22220
05/16/2007 21:30:00*1.22230*1.22280*1.22290*1.22230
05/16/2007 21:35:00*1.22280*1.22290*1.22290*1.22270
05/16/2007 21:40:00*1.22290*1.22280*1.22290*1.22280
05/16/2007 21:45:00*1.22280*1.22260*1.22280*1.22260
05/16/2007 21:50:00*1.22260*1.22270*1.22280*1.22260
05/16/2007 21:55:00*1.22270*1.22270*1.22270*1.22250
05/16/2007 22:00:00*1.22270*1.22250*1.22270*1.22240
05/16/2007 22:05:00*1.22250*1.22250*1.22270*1.22240
05/16/2007 22:10:00*1.22250*1.22240*1.22250*1.22240
05/16/2007 22:15:00*1.22240*1.22260*1.22270*1.22240
05/16/2007 22:20:00*1.22260*1.22240*1.22260*1.22240
05/16/2007 22:25:00*1.22240*1.22230*1.22240*1.22230
05/16/2007 22:30:00*1.22230*1.22250*1.22250*1.22230
05/16/2007 22:35:00*1.22250*1.22250*1.22260*1.22240
05/16/2007 22:40:00*1.22260*1.22280*1.22290*1.22240
05/16/2007 22:45:00*1.22250*1.22230*1.22250*1.22230
05/16/2007 22:50:00*1.22230*1.22230*1.22240*1.22230
05/16/2007 22:55:00*1.22230*1.22240*1.22240*1.22230
05/16/2007 23:00:00*1.22240*1.22240*1.22250*1.22230
05/16/2007 23:05:00*1.22240*1.22250*1.22260*1.22240
05/16/2007 23:10:00*1.22250*1.22250*1.22250*1.22240
05/16/2007 23:15:00*1.22250*1.22250*1.22260*1.22240
05/16/2007 23:20:00*1.22250*1.22260*1.22260*1.22240
05/16/2007 23:25:00*1.22260*1.22260*1.22260*1.22250
05/16/2007 23:30:00*1.22260*1.22280*1.22280*1.22250
05/16/2007 23:35:00*1.22280*1.22270*1.22280*1.22260
05/16/2007 23:40:00*1.22270*1.22250*1.22270*1.22250
05/16/2007 23:45:00*1.22250*1.22230*1.22250*1.22230
05/16/2007 23:50:00*1.22230*1.22240*1.22240*1.22230
05/16/2007 23:55:00*1.22240*1.22240*1.22250*1.22230
05/17/2007 00:00:00*1.22240*1.22240*1.22250*1.22230
05/17/2007 00:05:00*1.22240*1.22240*1.22260*1.22230
05/17/2007 00:10:00*1.22240*1.22240*1.22240*1.22230
05/17/2007 00:15:00*1.22240*1.22240*1.22240*1.22230
05/17/2007 00:20:00*1.22240*1.22250*1.22250*1.22240
05/17/2007 00:25:00*1.22250*1.22250*1.22260*1.22240
05/17/2007 00:30:00*1.22250*1.22260*1.22260*1.22240
05/17/2007 00:35:00*1.22260*1.22270*1.22270*1.22240
05/17/2007 00:40:00*1.22270*1.22260*1.22270*1.22260
05/17/2007 00:45:00*1.22260*1.22260*1.22270*1.22250
05/17/2007 00:50:00*1.22260*1.22250*1.22270*1.22250
05/17/2007 00:55:00*1.22250*1.22260*1.22260*1.22240
05/17/2007 01:00:00*1.22260*1.22260*1.22260*1.22250
05/17/2007 01:05:00*1.22260*1.22260*1.22270*1.22250
05/17/2007 01:10:00*1.22260*1.22280*1.22280*1.22260
05/17/2007 01:15:00*1.22280*1.22260*1.22280*1.22260
05/17/2007 01:20:00*1.22260*1.22270*1.22270*1.22260
05/17/2007 01:25:00*1.22270*1.22270*1.22270*1.22260
05/17/2007 01:30:00*1.22270*1.22260*1.22280*1.22250
05/17/2007 01:35:00*1.22260*1.22250*1.22270*1.22250
05/17/2007 01:40:00*1.22250*1.22230*1.22260*1.22220
05/17/2007 01:45:00*1.22230*1.22260*1.22280*1.22230
05/17/2007 01:50:00*1.22260*1.22280*1.22310*1.22250
05/17/2007 01:55:00*1.22280*1.22280*1.22300*1.22270
05/17/2007 02:00:00*1.22280*1.22290*1.22300*1.22270
05/17/2007 02:05:00*1.22290*1.22280*1.22300*1.22280
05/17/2007 02:10:00*1.22280*1.22280*1.22290*1.22270
05/17/2007 02:15:00*1.22280*1.22260*1.22280*1.22250
05/17/2007 02:20:00*1.22260*1.22290*1.22290*1.22250
05/17/2007 02:25:00*1.22290*1.22230*1.22290*1.22230
05/17/2007 02:30:00*1.22230*1.22200*1.22240*1.22190
05/17/2007 02:35:00*1.22200*1.22160*1.22220*1.22150
05/17/2007 02:40:00*1.22160*1.22120*1.22170*1.22110
05/17/2007 02:45:00*1.22120*1.22070*1.22120*1.21950
05/17/2007 02:50:00*1.22070*1.22090*1.22120*1.22050
05/17/2007 02:55:00*1.22090*1.22070*1.22100*1.22040
05/17/2007 03:00:00*1.22070*1.22090*1.22100*1.22060
05/17/2007 03:05:00*1.22090*1.22110*1.22110*1.22080
05/17/2007 03:10:00*1.22110*1.22120*1.22130*1.22110
05/17/2007 03:15:00*1.22120*1.22110*1.22120*1.22100
05/17/2007 03:20:00*1.22110*1.22070*1.22120*1.22060
05/17/2007 03:25:00*1.22070*1.22080*1.22100*1.22060
05/17/2007 03:30:00*1.22080*1.22100*1.22100*1.22030
05/17/2007 03:35:00*1.22100*1.22090*1.22120*1.22080
05/17/2007 03:40:00*1.22090*1.22130*1.22130*1.22090
05/17/2007 03:45:00*1.22130*1.22120*1.22130*1.22110
05/17/2007 03:50:00*1.22120*1.22120*1.22120*1.22100
05/17/2007 03:55:00*1.22120*1.22130*1.22130*1.22090
05/17/2007 04:00:00*1.22130*1.22150*1.22190*1.22130
05/17/2007 04:05:00*1.22150*1.22170*1.22180*1.22150
05/17/2007 04:10:00*1.22170*1.22170*1.22180*1.22160
05/17/2007 04:15:00*1.22170*1.22170*1.22180*1.22160
05/17/2007 04:20:00*1.22170*1.22150*1.22190*1.22150
05/17/2007 04:25:00*1.22150*1.22160*1.22170*1.22130
05/17/2007 04:30:00*1.22160*1.22150*1.22170*1.22150
05/17/2007 04:35:00*1.22150*1.22150*1.22180*1.22140
05/17/2007 04:40:00*1.22150*1.22160*1.22170*1.22150
05/17/2007 04:45:00*1.22160*1.22180*1.22180*1.22150
05/17/2007 04:50:00*1.22180*1.22160*1.22180*1.22150
05/17/2007 04:55:00*1.22160*1.22200*1.22210*1.22160
05/17/2007 05:00:00*1.22200*1.22200*1.22220*1.22190
05/17/2007 05:05:00*1.22200*1.22170*1.22210*1.22170
05/17/2007 05:10:00*1.22170*1.22200*1.22210*1.22160
05/17/2007 05:15:00*1.22200*1.22220*1.22220*1.22180
05/17/2007 05:20:00*1.22220*1.22210*1.22220*1.22210
05/17/2007 05:25:00*1.22210*1.22250*1.22290*1.22210
05/17/2007 05:30:00*1.22250*1.22270*1.22270*1.22250
05/17/2007 05:35:00*1.22270*1.22300*1.22340*1.22250
05/17/2007 05:40:00*1.22300*1.22290*1.22310*1.22290
05/17/2007 05:45:00*1.22290*1.22290*1.22310*1.22290
05/17/2007 05:50:00*1.22290*1.22340*1.22340*1.22280
05/17/2007 05:55:00*1.22340*1.22310*1.22340*1.22310
05/17/2007 06:00:00*1.22310*1.22320*1.22330*1.22300
05/17/2007 06:05:00*1.22320*1.22300*1.22320*1.22290
05/17/2007 06:10:00*1.22300*1.22320*1.22340*1.22300
05/17/2007 06:15:00*1.22320*1.22390*1.22400*1.22320
05/17/2007 06:20:00*1.22390*1.22400*1.22440*1.22390
05/17/2007 06:25:00*1.22400*1.22380*1.22420*1.22380
05/17/2007 06:30:00*1.22380*1.22360*1.22400*1.22360
05/17/2007 06:35:00*1.22360*1.22370*1.22370*1.22360
05/17/2007 06:40:00*1.22370*1.22430*1.22430*1.22370
05/17/2007 06:45:00*1.22430*1.22410*1.22430*1.22400
05/17/2007 06:50:00*1.22410*1.22440*1.22440*1.22410
05/17/2007 06:55:00*1.22440*1.22430*1.22440*1.22420
05/17/2007 07:00:00*1.22430*1.22450*1.22450*1.22410
05/17/2007 07:05:00*1.22450*1.22460*1.22470*1.22440
05/17/2007 07:10:00*1.22460*1.22460*1.22470*1.22440
05/17/2007 07:15:00*1.22460*1.22450*1.22480*1.22420
05/17/2007 07:20:00*1.22450*1.22430*1.22460*1.22430
05/17/2007 07:25:00*1.22430*1.22430*1.22450*1.22390
05/17/2007 07:30:00*1.22430*1.22460*1.22470*1.22410
05/17/2007 07:35:00*1.22460*1.22430*1.22470*1.22410
05/17/2007 07:40:00*1.22430*1.22410*1.22430*1.22410
05/17/2007 07:45:00*1.22410*1.22450*1.22460*1.22410
05/17/2007 07:50:00*1.22450*1.22380*1.22460*1.22360
05/17/2007 07:55:00*1.22380*1.22380*1.22400*1.22370
05/17/2007 08:00:00*1.22380*1.22340*1.22400*1.22330
05/17/2007 08:05:00*1.22340*1.22390*1.22400*1.22330
05/17/2007 08:10:00*1.22390*1.22470*1.22470*1.22380
05/17/2007 08:15:00*1.22470*1.22510*1.22520*1.22440
05/17/2007 08:20:00*1.22510*1.22550*1.22560*1.22510
05/17/2007 08:25:00*1.22550*1.22510*1.22570*1.22500
05/17/2007 08:30:00*1.22510*1.22660*1.22710*1.22510
05/17/2007 08:35:00*1.22660*1.22630*1.22700*1.22630
05/17/2007 08:40:00*1.22630*1.22700*1.22710*1.22610
05/17/2007 08:45:00*1.22700*1.22720*1.22760*1.22660
05/17/2007 08:50:00*1.22720*1.22670*1.22740*1.22660
05/17/2007 08:55:00*1.22670*1.22640*1.22700*1.22620
05/17/2007 09:00:00*1.22640*1.22580*1.22700*1.22580
05/17/2007 09:05:00*1.22580*1.22660*1.22690*1.22580
05/17/2007 09:10:00*1.22660*1.22640*1.22700*1.22640
05/17/2007 09:15:00*1.22640*1.22690*1.22710*1.22640
05/17/2007 09:20:00*1.22690*1.22670*1.22700*1.22660
05/17/2007 09:25:00*1.22670*1.22630*1.22670*1.22630
05/17/2007 09:30:00*1.22630*1.22700*1.22730*1.22630
05/17/2007 09:35:00*1.22700*1.22680*1.22700*1.22640
05/17/2007 09:40:00*1.22680*1.22620*1.22690*1.22620
05/17/2007 09:45:00*1.22620*1.22630*1.22630*1.22600
05/17/2007 09:50:00*1.22630*1.22640*1.22660*1.22630
05/17/2007 09:55:00*1.22640*1.22620*1.22670*1.22620
05/17/2007 10:00:00*1.22620*1.22710*1.22810*1.22580
05/17/2007 10:05:00*1.22710*1.22720*1.22780*1.22710
05/17/2007 10:10:00*1.22720*1.22680*1.22730*1.22680
05/17/2007 10:15:00*1.22680*1.22710*1.22720*1.22670
05/17/2007 10:20:00*1.22710*1.22720*1.22740*1.22700
05/17/2007 10:25:00*1.22720*1.22680*1.22720*1.22680
05/17/2007 10:30:00*1.22680*1.22670*1.22690*1.22660
05/17/2007 10:35:00*1.22670*1.22690*1.22710*1.22640
05/17/2007 10:40:00*1.22690*1.22710*1.22730*1.22670
05/17/2007 10:45:00*1.22710*1.22700*1.22710*1.22670
05/17/2007 10:50:00*1.22700*1.22730*1.22740*1.22690
05/17/2007 10:55:00*1.22730*1.22620*1.22730*1.22620
05/17/2007 11:00:00*1.22620*1.22640*1.22660*1.22620
05/17/2007 11:05:00*1.22640*1.22640*1.22650*1.22620
05/17/2007 11:10:00*1.22640*1.22610*1.22640*1.22600
05/17/2007 11:15:00*1.22610*1.22640*1.22650*1.22610
05/17/2007 11:20:00*1.22640*1.22620*1.22650*1.22600
05/17/2007 11:25:00*1.22620*1.22640*1.22650*1.22620
05/17/2007 11:30:00*1.22640*1.22650*1.22660*1.22630
05/17/2007 11:35:00*1.22650*1.22680*1.22690*1.22640
05/17/2007 11:40:00*1.22680*1.22720*1.22720*1.22680
05/17/2007 11:45:00*1.22720*1.22700*1.22730*1.22690
05/17/2007 11:50:00*1.22700*1.22690*1.22710*1.22680
05/17/2007 11:55:00*1.22690*1.22680*1.22690*1.22670
05/17/2007 12:00:00*1.22680*1.22700*1.22770*1.22680
05/17/2007 12:05:00*1.22700*1.22680*1.22710*1.22650
05/17/2007 12:10:00*1.22680*1.22640*1.22690*1.22620
05/17/2007 12:15:00*1.22640*1.22670*1.22680*1.22640
05/17/2007 12:20:00*1.22670*1.22590*1.22670*1.22590
05/17/2007 12:25:00*1.22590*1.22640*1.22650*1.22580
05/17/2007 12:30:00*1.22640*1.22660*1.22680*1.22640
05/17/2007 12:35:00*1.22660*1.22660*1.22670*1.22660
05/17/2007 12:40:00*1.22660*1.22650*1.22670*1.22650
05/17/2007 12:45:00*1.22650*1.22640*1.22660*1.22640
05/17/2007 12:50:00*1.22640*1.22670*1.22670*1.22640
05/17/2007 12:55:00*1.22670*1.22660*1.22680*1.22660
05/17/2007 13:00:00*1.22660*1.22650*1.22660*1.22650
05/17/2007 13:05:00*1.22650*1.22680*1.22680*1.22650
05/17/2007 13:10:00*1.22680*1.22680*1.22700*1.22670
05/17/2007 13:15:00*1.22680*1.22670*1.22680*1.22660
05/17/2007 13:20:00*1.22670*1.22700*1.22700*1.22670
05/17/2007 13:25:00*1.22700*1.22670*1.22710*1.22670
05/17/2007 13:30:00*1.22670*1.22670*1.22680*1.22660
05/17/2007 13:35:00*1.22670*1.22670*1.22680*1.22640
05/17/2007 13:40:00*1.22670*1.22700*1.22700*1.22660
05/17/2007 13:45:00*1.22700*1.22680*1.22700*1.22680
05/17/2007 13:50:00*1.22680*1.22700*1.22700*1.22660
05/17/2007 13:55:00*1.22700*1.22700*1.22710*1.22680
05/17/2007 14:00:00*1.22700*1.22690*1.22700*1.22670
05/17/2007 14:05:00*1.22690*1.22680*1.22710*1.22680
05/17/2007 14:10:00*1.22680*1.22690*1.22690*1.22680
05/17/2007 14:15:00*1.22690*1.22670*1.22690*1.22670
05/17/2007 14:20:00*1.22670*1.22680*1.22690*1.22660
05/17/2007 14:25:00*1.22680*1.22710*1.22720*1.22680
05/17/2007 14:30:00*1.22710*1.22710*1.22720*1.22690
05/17/2007 14:35:00*1.22710*1.22700*1.22710*1.22700
05/17/2007 14:40:00*1.22700*1.22690*1.22700*1.22680
05/17/2007 14:45:00*1.22690*1.22700*1.22710*1.22680
05/17/2007 14:50:00*1.22700*1.22730*1.22740*1.22690
05/17/2007 14:55:00*1.22730*1.22770*1.22770*1.22730
05/17/2007 15:00:00*1.22770*1.22730*1.22770*1.22730
05/17/2007 15:05:00*1.22730*1.22730*1.22730*1.22720
05/17/2007 15:10:00*1.22730*1.22700*1.22730*1.22700
05/17/2007 15:15:00*1.22700*1.22720*1.22720*1.22700
05/17/2007 15:20:00*1.22720*1.22720*1.22730*1.22720
05/17/2007 15:25:00*1.22720*1.22750*1.22750*1.22720
05/17/2007 15:30:00*1.22750*1.22740*1.22750*1.22740
05/17/2007 15:35:00*1.22740*1.22730*1.22740*1.22720
05/17/2007 15:40:00*1.22730*1.22730*1.22740*1.22720
05/17/2007 15:45:00*1.22730*1.22730*1.22740*1.22730
05/17/2007 15:50:00*1.22730*1.22730*1.22730*1.22720
05/17/2007 15:55:00*1.22730*1.22730*1.22740*1.22720
05/17/2007 16:00:00*1.22730*1.22710*1.22730*1.22710
05/17/2007 16:05:00*1.22710*1.22690*1.22710*1.22690
05/17/2007 16:10:00*1.22690*1.22700*1.22710*1.22680
05/17/2007 16:15:00*1.22700*1.22700*1.22700*1.22670
05/17/2007 16:20:00*1.22700*1.22700*1.22710*1.22690
05/17/2007 16:25:00*1.22700*1.22710*1.22720*1.22690
05/17/2007 16:30:00*1.22710*1.22690*1.22720*1.22690
05/17/2007 16:35:00*1.22690*1.22700*1.22710*1.22680
05/17/2007 16:40:00*1.22700*1.22700*1.22720*1.22700
05/17/2007 16:45:00*1.22700*1.22700*1.22720*1.22700
05/17/2007 16:50:00*1.22700*1.22710*1.22720*1.22680
05/17/2007 16:55:00*1.22710*1.22690*1.22720*1.22680
05/17/2007 17:00:00*1.22690*1.22700*1.22710*1.22690
