05/13/2007 14:05:00*1.21850*1.21850*1.21905*1.21850
05/13/2007 14:10:00*1.21850*1.21850*1.21850*1.21850
05/13/2007 14:15:00*1.21850*1.21850*1.21850*1.21850
05/13/2007 14:20:00*1.21850*1.21850*1.21850*1.21850
05/13/2007 14:25:00*1.21905*1.21905*1.21905*1.21850
05/13/2007 14:30:00*1.21905*1.21905*1.21905*1.21905
05/13/2007 14:35:00*1.21905*1.21905*1.21905*1.21905
05/13/2007 14:40:00*1.21905*1.21905*1.21905*1.21905
05/13/2007 14:45:00*1.21905*1.21905*1.21905*1.21905
05/13/2007 14:50:00*1.21865*1.21895*1.21905*1.21815
05/13/2007 14:55:00*1.21835*1.21835*1.21895*1.21835
05/13/2007 15:00:00*1.21815*1.21835*1.21835*1.21815
05/13/2007 15:05:00*1.21855*1.21735*1.21855*1.21715
05/13/2007 15:10:00*1.21715*1.21735*1.21735*1.21715
05/13/2007 15:15:00*1.21715*1.21715*1.21735*1.21715
05/13/2007 15:20:00*1.21735*1.21755*1.21755*1.21715
05/13/2007 15:25:00*1.21735*1.21775*1.21790*1.21735
05/13/2007 15:30:00*1.21800*1.21760*1.21800*1.21715
05/13/2007 15:35:00*1.21710*1.21720*1.21730*1.21710
05/13/2007 15:40:00*1.21740*1.21710*1.21740*1.21710
05/13/2007 15:45:00*1.21740*1.21750*1.21760*1.21720
05/13/2007 15:50:00*1.21760*1.21790*1.21790*1.21730
05/13/2007 15:55:00*1.21770*1.21780*1.21780*1.21750
05/13/2007 16:00:00*1.21760*1.21780*1.21780*1.21750
05/13/2007 16:05:00*1.21770*1.21790*1.21800*1.21760
05/13/2007 16:10:00*1.21780*1.21750*1.21780*1.21750
05/13/2007 16:15:00*1.21770*1.21760*1.21770*1.21760
05/13/2007 16:20:00*1.21770*1.21770*1.21770*1.21770
05/13/2007 16:25:00*1.21760*1.21770*1.21770*1.21760
05/13/2007 16:30:00*1.21760*1.21720*1.21770*1.21720
05/13/2007 16:35:00*1.21750*1.21750*1.21770*1.21740
05/13/2007 16:40:00*1.21740*1.21740*1.21740*1.21740
05/13/2007 16:45:00*1.21750*1.21750*1.21750*1.21750
05/13/2007 16:50:00*1.21745*1.21745*1.21745*1.21745
05/13/2007 16:55:00*1.21750*1.21770*1.21770*1.21740
05/13/2007 17:00:00*1.21820*1.21730*1.21830*1.21710
