05/11/2007 17:05:00*1.21910*1.21900*1.21940*1.21900
05/11/2007 17:10:00*1.21910*1.21890*1.21920*1.21870
05/11/2007 17:15:00*1.21880*1.21880*1.21880*1.21880
05/11/2007 17:20:00*1.21890*1.21880*1.21890*1.21880
05/11/2007 17:30:00*1.21900*1.21920*1.21930*1.21900
05/11/2007 17:35:00*1.21900*1.21940*1.21940*1.21900
05/11/2007 17:40:00*1.21930*1.21920*1.21950*1.21920
05/11/2007 17:45:00*1.21940*1.21940*1.21950*1.21920
05/11/2007 17:50:00*1.21890*1.21930*1.21930*1.21890
05/11/2007 17:55:00*1.21890*1.21900*1.21900*1.21890
