05/06/2007 17:05:00*1.21000*1.21000*1.21020*1.20990
05/06/2007 17:10:00*1.21000*1.21000*1.21020*1.21000
05/06/2007 17:15:00*1.21000*1.21000*1.21020*1.21000
05/06/2007 17:20:00*1.21000*1.21020*1.21020*1.21000
05/06/2007 17:25:00*1.21020*1.21020*1.21040*1.21010
05/06/2007 17:30:00*1.21020*1.21020*1.21020*1.21010
05/06/2007 17:35:00*1.21020*1.21020*1.21040*1.21000
05/06/2007 17:40:00*1.21020*1.21020*1.21020*1.21010
05/06/2007 17:45:00*1.21020*1.21020*1.21040*1.21010
05/06/2007 17:50:00*1.21020*1.21030*1.21050*1.21010
05/06/2007 17:55:00*1.21030*1.21030*1.21030*1.21000
05/06/2007 18:00:00*1.21030*1.21040*1.21050*1.21010
05/06/2007 18:05:00*1.21040*1.21040*1.21050*1.21020
05/06/2007 18:10:00*1.21040*1.21040*1.21040*1.21020
05/06/2007 18:15:00*1.21040*1.21050*1.21050*1.21040
05/06/2007 18:20:00*1.21050*1.21030*1.21060*1.21030
05/06/2007 18:25:00*1.21030*1.21050*1.21050*1.21030
05/06/2007 18:30:00*1.21050*1.21040*1.21050*1.21030
05/06/2007 18:35:00*1.21040*1.21040*1.21050*1.21040
05/06/2007 18:40:00*1.21040*1.21020*1.21050*1.21020
05/06/2007 18:45:00*1.21020*1.21040*1.21050*1.21010
05/06/2007 18:50:00*1.21040*1.21040*1.21050*1.21030
05/06/2007 18:55:00*1.21040*1.21040*1.21050*1.21030
05/06/2007 19:00:00*1.21040*1.21040*1.21050*1.21030
05/06/2007 19:05:00*1.21040*1.21050*1.21060*1.21040
05/06/2007 19:10:00*1.21050*1.21050*1.21060*1.21030
05/06/2007 19:15:00*1.21050*1.21040*1.21060*1.21040
05/06/2007 19:20:00*1.21040*1.21050*1.21060*1.21030
05/06/2007 19:25:00*1.21050*1.21060*1.21070*1.21050
05/06/2007 19:30:00*1.21060*1.21050*1.21070*1.21050
05/06/2007 19:35:00*1.21050*1.21060*1.21060*1.21050
05/06/2007 19:40:00*1.21060*1.21020*1.21060*1.21020
05/06/2007 19:45:00*1.21020*1.21030*1.21040*1.21010
05/06/2007 19:50:00*1.21030*1.21040*1.21040*1.21010
05/06/2007 19:55:00*1.21040*1.21020*1.21040*1.21020
05/06/2007 20:00:00*1.21020*1.21050*1.21050*1.21020
05/06/2007 20:05:00*1.21050*1.21060*1.21060*1.21030
05/06/2007 20:10:00*1.21060*1.21060*1.21060*1.21040
05/06/2007 20:15:00*1.21060*1.21020*1.21060*1.21010
05/06/2007 20:20:00*1.21020*1.20990*1.21030*1.20990
05/06/2007 20:25:00*1.20990*1.21000*1.21020*1.20980
05/06/2007 20:30:00*1.21000*1.20980*1.21010*1.20970
05/06/2007 20:35:00*1.20980*1.20940*1.20980*1.20940
05/06/2007 20:40:00*1.20940*1.20940*1.20950*1.20930
05/06/2007 20:45:00*1.20940*1.20940*1.20980*1.20930
05/06/2007 20:50:00*1.20940*1.20980*1.20980*1.20940
05/06/2007 20:55:00*1.20980*1.20960*1.20980*1.20950
05/06/2007 21:00:00*1.20960*1.20970*1.20980*1.20940
05/06/2007 21:05:00*1.20970*1.21020*1.21050*1.20970
05/06/2007 21:10:00*1.21020*1.20990*1.21020*1.20960
05/06/2007 21:15:00*1.20990*1.20960*1.21010*1.20960
05/06/2007 21:20:00*1.20960*1.20970*1.20980*1.20960
05/06/2007 21:25:00*1.20970*1.21000*1.21010*1.20960
05/06/2007 21:30:00*1.21000*1.20960*1.21010*1.20960
05/06/2007 21:35:00*1.20960*1.20950*1.20960*1.20940
05/06/2007 21:40:00*1.20950*1.20950*1.20970*1.20940
05/06/2007 21:45:00*1.20950*1.20950*1.20950*1.20940
05/06/2007 21:50:00*1.20950*1.20960*1.20970*1.20940
05/06/2007 21:55:00*1.20960*1.20960*1.20970*1.20960
05/06/2007 22:00:00*1.20960*1.20950*1.20970*1.20930
05/06/2007 22:05:00*1.20950*1.20960*1.20960*1.20940
05/06/2007 22:10:00*1.20960*1.20970*1.20990*1.20960
05/06/2007 22:15:00*1.20970*1.20960*1.20990*1.20960
05/06/2007 22:20:00*1.20960*1.20960*1.20960*1.20950
05/06/2007 22:25:00*1.20960*1.20960*1.20960*1.20940
05/06/2007 22:30:00*1.20960*1.20970*1.20980*1.20950
05/06/2007 22:35:00*1.20970*1.20970*1.20990*1.20970
05/06/2007 22:40:00*1.20970*1.20950*1.20970*1.20930
05/06/2007 22:45:00*1.20950*1.20950*1.20970*1.20930
05/06/2007 22:50:00*1.20950*1.20950*1.20950*1.20930
05/06/2007 22:55:00*1.20950*1.20950*1.20960*1.20930
05/06/2007 23:00:00*1.20950*1.20950*1.20970*1.20930
05/06/2007 23:05:00*1.20950*1.20970*1.20970*1.20940
05/06/2007 23:10:00*1.20970*1.20960*1.20990*1.20950
05/06/2007 23:15:00*1.20960*1.20970*1.20980*1.20960
05/06/2007 23:20:00*1.20970*1.20970*1.20980*1.20950
05/06/2007 23:25:00*1.20970*1.20970*1.20990*1.20950
05/06/2007 23:30:00*1.20970*1.20970*1.20970*1.20960
05/06/2007 23:35:00*1.20970*1.20960*1.20970*1.20950
05/06/2007 23:40:00*1.20960*1.20960*1.20960*1.20950
05/06/2007 23:45:00*1.20960*1.20960*1.20960*1.20930
05/06/2007 23:50:00*1.20960*1.20940*1.20960*1.20940
05/06/2007 23:55:00*1.20940*1.20970*1.20970*1.20940
05/07/2007 00:00:00*1.20970*1.20960*1.20970*1.20950
05/07/2007 00:05:00*1.20960*1.20960*1.20970*1.20940
05/07/2007 00:10:00*1.20960*1.20960*1.20970*1.20960
05/07/2007 00:15:00*1.20960*1.20940*1.20960*1.20930
05/07/2007 00:20:00*1.20940*1.20930*1.20950*1.20930
05/07/2007 00:25:00*1.20930*1.20940*1.20960*1.20930
05/07/2007 00:30:00*1.20940*1.20970*1.20980*1.20940
05/07/2007 00:35:00*1.20970*1.20990*1.21020*1.20970
05/07/2007 00:40:00*1.20970*1.20950*1.20990*1.20940
05/07/2007 00:45:00*1.20950*1.20900*1.20950*1.20900
05/07/2007 00:50:00*1.20900*1.20910*1.20910*1.20900
05/07/2007 00:55:00*1.20910*1.20900*1.20930*1.20900
05/07/2007 01:00:00*1.20900*1.20890*1.20910*1.20890
05/07/2007 01:05:00*1.20890*1.20930*1.20940*1.20890
05/07/2007 01:10:00*1.20930*1.20940*1.20950*1.20920
05/07/2007 01:15:00*1.20940*1.20910*1.20940*1.20910
05/07/2007 01:20:00*1.20910*1.20900*1.20910*1.20890
05/07/2007 01:25:00*1.20900*1.20900*1.20920*1.20890
05/07/2007 01:30:00*1.20900*1.20840*1.20900*1.20820
05/07/2007 01:35:00*1.20840*1.20850*1.20870*1.20840
05/07/2007 01:40:00*1.20850*1.20860*1.20860*1.20840
05/07/2007 01:45:00*1.20860*1.20840*1.20870*1.20820
05/07/2007 01:50:00*1.20840*1.20860*1.20860*1.20840
05/07/2007 01:55:00*1.20860*1.20850*1.20860*1.20840
05/07/2007 02:00:00*1.20850*1.20840*1.20860*1.20840
05/07/2007 02:05:00*1.20840*1.20850*1.20870*1.20840
05/07/2007 02:10:00*1.20850*1.20830*1.20850*1.20820
05/07/2007 02:15:00*1.20830*1.20840*1.20840*1.20830
05/07/2007 02:20:00*1.20840*1.20870*1.20880*1.20840
05/07/2007 02:25:00*1.20870*1.20880*1.20910*1.20870
05/07/2007 02:30:00*1.20880*1.20870*1.20900*1.20870
05/07/2007 02:35:00*1.20870*1.20860*1.20880*1.20860
05/07/2007 02:40:00*1.20860*1.20860*1.20870*1.20850
05/07/2007 02:45:00*1.20860*1.20870*1.20880*1.20830
05/07/2007 02:50:00*1.20870*1.20880*1.20890*1.20860
05/07/2007 02:55:00*1.20880*1.20870*1.20880*1.20850
05/07/2007 03:00:00*1.20870*1.20860*1.20880*1.20860
05/07/2007 03:05:00*1.20860*1.20860*1.20870*1.20850
05/07/2007 03:10:00*1.20860*1.20870*1.20870*1.20840
05/07/2007 03:15:00*1.20870*1.20870*1.20870*1.20860
05/07/2007 03:20:00*1.20870*1.20880*1.20890*1.20860
05/07/2007 03:25:00*1.20880*1.20880*1.20880*1.20860
05/07/2007 03:30:00*1.20880*1.20900*1.20930*1.20880
05/07/2007 03:35:00*1.20900*1.20910*1.20920*1.20890
05/07/2007 03:40:00*1.20910*1.20910*1.20910*1.20890
05/07/2007 03:45:00*1.20910*1.20930*1.20950*1.20890
05/07/2007 03:50:00*1.20910*1.20930*1.20930*1.20910
05/07/2007 03:55:00*1.20930*1.20940*1.20940*1.20910
05/07/2007 04:00:00*1.20940*1.20940*1.20960*1.20930
05/07/2007 04:05:00*1.20940*1.20950*1.20960*1.20940
05/07/2007 04:10:00*1.20950*1.20940*1.20970*1.20940
05/07/2007 04:15:00*1.20940*1.20960*1.20970*1.20920
05/07/2007 04:20:00*1.20960*1.20950*1.20980*1.20950
05/07/2007 04:25:00*1.20950*1.20960*1.20970*1.20950
05/07/2007 04:30:00*1.20960*1.20970*1.20980*1.20960
05/07/2007 04:35:00*1.20970*1.20960*1.20990*1.20950
05/07/2007 04:40:00*1.20960*1.20970*1.20980*1.20960
05/07/2007 04:45:00*1.20970*1.20970*1.20970*1.20960
05/07/2007 04:50:00*1.20970*1.20970*1.20970*1.20960
05/07/2007 04:55:00*1.20970*1.20960*1.20970*1.20960
05/07/2007 05:00:00*1.20960*1.20960*1.20970*1.20960
05/07/2007 05:05:00*1.20960*1.20970*1.20980*1.20960
05/07/2007 05:10:00*1.20970*1.20960*1.20980*1.20960
05/07/2007 05:15:00*1.20960*1.20930*1.20960*1.20930
05/07/2007 05:20:00*1.20930*1.20930*1.20950*1.20920
05/07/2007 05:25:00*1.20930*1.20930*1.20940*1.20920
05/07/2007 05:30:00*1.20930*1.20930*1.20940*1.20920
05/07/2007 05:35:00*1.20930*1.20930*1.20940*1.20920
05/07/2007 05:40:00*1.20930*1.20930*1.20940*1.20930
05/07/2007 05:45:00*1.20930*1.20920*1.20940*1.20920
05/07/2007 05:50:00*1.20920*1.20920*1.20940*1.20920
05/07/2007 05:55:00*1.20920*1.20900*1.20920*1.20880
05/07/2007 06:00:00*1.20900*1.20910*1.20920*1.20880
05/07/2007 06:05:00*1.20910*1.20900*1.20920*1.20900
05/07/2007 06:10:00*1.20900*1.20910*1.20920*1.20900
05/07/2007 06:15:00*1.20910*1.20930*1.20930*1.20910
05/07/2007 06:20:00*1.20930*1.20960*1.20960*1.20910
05/07/2007 06:25:00*1.20960*1.21000*1.21050*1.20950
05/07/2007 06:30:00*1.21000*1.21000*1.21020*1.20990
05/07/2007 06:35:00*1.21000*1.21020*1.21020*1.20990
05/07/2007 06:40:00*1.21020*1.21010*1.21020*1.21000
05/07/2007 06:45:00*1.21010*1.21020*1.21020*1.21000
05/07/2007 06:50:00*1.21020*1.21040*1.21080*1.21020
05/07/2007 06:55:00*1.21040*1.21040*1.21050*1.21040
05/07/2007 07:00:00*1.21040*1.21040*1.21050*1.21030
05/07/2007 07:05:00*1.21040*1.21040*1.21040*1.21030
05/07/2007 07:10:00*1.21040*1.21030*1.21040*1.21030
05/07/2007 07:15:00*1.21030*1.21010*1.21030*1.21000
05/07/2007 07:20:00*1.21010*1.21040*1.21040*1.21010
05/07/2007 07:25:00*1.21040*1.21040*1.21050*1.21030
05/07/2007 07:30:00*1.21040*1.20970*1.21050*1.20970
05/07/2007 07:35:00*1.20970*1.21000*1.21000*1.20970
05/07/2007 07:40:00*1.21000*1.21010*1.21020*1.21000
05/07/2007 07:45:00*1.21010*1.21010*1.21020*1.21010
05/07/2007 07:50:00*1.21010*1.21000*1.21010*1.21000
05/07/2007 07:55:00*1.21000*1.21000*1.21010*1.21000
05/07/2007 08:00:00*1.21000*1.21010*1.21020*1.20990
05/07/2007 08:05:00*1.21010*1.20970*1.21010*1.20970
05/07/2007 08:10:00*1.20970*1.20950*1.20980*1.20930
05/07/2007 08:15:00*1.20950*1.20950*1.20960*1.20940
05/07/2007 08:20:00*1.20950*1.20920*1.20950*1.20920
05/07/2007 08:25:00*1.20920*1.20950*1.20950*1.20910
05/07/2007 08:30:00*1.20950*1.20850*1.20950*1.20830
05/07/2007 08:35:00*1.20850*1.20870*1.20890*1.20850
05/07/2007 08:40:00*1.20870*1.20920*1.20930*1.20870
05/07/2007 08:45:00*1.20920*1.20910*1.20930*1.20910
05/07/2007 08:50:00*1.20910*1.20910*1.20920*1.20900
05/07/2007 08:55:00*1.20910*1.20950*1.20950*1.20890
05/07/2007 09:00:00*1.20950*1.20950*1.20960*1.20920
05/07/2007 09:05:00*1.20950*1.20920*1.20960*1.20910
05/07/2007 09:10:00*1.20920*1.20930*1.20930*1.20890
05/07/2007 09:15:00*1.20930*1.20920*1.20930*1.20910
05/07/2007 09:20:00*1.20920*1.20920*1.20930*1.20920
05/07/2007 09:25:00*1.20920*1.20890*1.20930*1.20890
05/07/2007 09:30:00*1.20890*1.20890*1.20900*1.20880
05/07/2007 09:35:00*1.20890*1.20910*1.20920*1.20890
05/07/2007 09:40:00*1.20910*1.20920*1.20970*1.20890
05/07/2007 09:45:00*1.20920*1.20920*1.20930*1.20900
05/07/2007 09:50:00*1.20920*1.20920*1.20930*1.20910
05/07/2007 09:55:00*1.20920*1.20910*1.20920*1.20910
05/07/2007 10:00:00*1.20910*1.20940*1.20940*1.20910
05/07/2007 10:05:00*1.20940*1.20940*1.20940*1.20930
05/07/2007 10:10:00*1.20940*1.20940*1.20960*1.20940
05/07/2007 10:15:00*1.20940*1.20930*1.20950*1.20920
05/07/2007 10:20:00*1.20930*1.20930*1.20950*1.20930
05/07/2007 10:25:00*1.20930*1.20920*1.20930*1.20920
05/07/2007 10:30:00*1.20920*1.20910*1.20920*1.20900
05/07/2007 10:35:00*1.20910*1.20880*1.20910*1.20880
05/07/2007 10:40:00*1.20880*1.20890*1.20890*1.20870
05/07/2007 10:45:00*1.20890*1.20920*1.20920*1.20890
05/07/2007 10:50:00*1.20920*1.20920*1.20930*1.20890
05/07/2007 10:55:00*1.20920*1.20890*1.20920*1.20890
05/07/2007 11:00:00*1.20890*1.20910*1.20910*1.20890
05/07/2007 11:05:00*1.20910*1.20920*1.20920*1.20910
05/07/2007 11:10:00*1.20920*1.20930*1.20930*1.20910
05/07/2007 11:15:00*1.20930*1.20940*1.20940*1.20920
05/07/2007 11:20:00*1.20940*1.20960*1.20960*1.20930
05/07/2007 11:25:00*1.20960*1.20960*1.20970*1.20950
05/07/2007 11:30:00*1.20960*1.20960*1.20970*1.20950
05/07/2007 11:35:00*1.20960*1.20920*1.20960*1.20910
05/07/2007 11:40:00*1.20920*1.20940*1.20940*1.20920
05/07/2007 11:45:00*1.20940*1.20940*1.20960*1.20940
05/07/2007 11:50:00*1.20940*1.20950*1.20960*1.20930
05/07/2007 11:55:00*1.20950*1.20950*1.20960*1.20940
05/07/2007 12:00:00*1.20950*1.20950*1.20960*1.20950
05/07/2007 12:05:00*1.20950*1.20950*1.20960*1.20940
05/07/2007 12:10:00*1.20950*1.20930*1.20950*1.20930
05/07/2007 12:15:00*1.20930*1.20930*1.20940*1.20920
05/07/2007 12:20:00*1.20930*1.20930*1.20930*1.20910
05/07/2007 12:25:00*1.20930*1.20930*1.20950*1.20920
05/07/2007 12:30:00*1.20930*1.20960*1.20970*1.20930
05/07/2007 12:35:00*1.20950*1.20980*1.21010*1.20940
05/07/2007 12:40:00*1.20960*1.20940*1.20970*1.20940
05/07/2007 12:45:00*1.20940*1.20950*1.20950*1.20940
05/07/2007 12:50:00*1.20950*1.20940*1.20950*1.20940
05/07/2007 12:55:00*1.20940*1.20920*1.20940*1.20910
05/07/2007 13:00:00*1.20920*1.20950*1.20960*1.20920
05/07/2007 13:05:00*1.20950*1.20960*1.20960*1.20940
05/07/2007 13:10:00*1.20960*1.20960*1.20960*1.20940
05/07/2007 13:15:00*1.20960*1.20940*1.20960*1.20940
05/07/2007 13:20:00*1.20940*1.20940*1.20960*1.20940
05/07/2007 13:25:00*1.20940*1.20980*1.20990*1.20940
05/07/2007 13:30:00*1.20980*1.21000*1.21020*1.20970
05/07/2007 13:35:00*1.21000*1.21030*1.21050*1.21000
05/07/2007 13:40:00*1.21030*1.21030*1.21030*1.21020
05/07/2007 13:45:00*1.21030*1.21020*1.21040*1.21020
05/07/2007 13:50:00*1.21020*1.21020*1.21030*1.21020
05/07/2007 13:55:00*1.21020*1.21010*1.21020*1.21010
05/07/2007 14:00:00*1.21010*1.21010*1.21010*1.21000
05/07/2007 14:05:00*1.21010*1.21030*1.21030*1.21000
05/07/2007 14:10:00*1.21030*1.21030*1.21030*1.21010
05/07/2007 14:15:00*1.21030*1.21010*1.21030*1.21010
05/07/2007 14:20:00*1.21010*1.21020*1.21030*1.21010
05/07/2007 14:25:00*1.21020*1.21020*1.21030*1.21010
05/07/2007 14:30:00*1.21020*1.21020*1.21030*1.21010
05/07/2007 14:35:00*1.21020*1.21040*1.21040*1.21020
05/07/2007 14:40:00*1.21040*1.21040*1.21040*1.21030
05/07/2007 14:45:00*1.21040*1.21090*1.21100*1.21040
05/07/2007 14:50:00*1.21090*1.21140*1.21140*1.21080
05/07/2007 14:55:00*1.21140*1.21160*1.21170*1.21130
05/07/2007 15:00:00*1.21160*1.21120*1.21160*1.21110
05/07/2007 15:05:00*1.21120*1.21140*1.21150*1.21120
05/07/2007 15:10:00*1.21140*1.21150*1.21170*1.21130
05/07/2007 15:15:00*1.21150*1.21130*1.21150*1.21120
05/07/2007 15:20:00*1.21130*1.21120*1.21130*1.21120
05/07/2007 15:25:00*1.21120*1.21120*1.21130*1.21120
05/07/2007 15:30:00*1.21120*1.21110*1.21130*1.21100
05/07/2007 15:35:00*1.21140*1.21130*1.21160*1.21110
05/07/2007 15:40:00*1.21110*1.21110*1.21120*1.21090
05/07/2007 15:45:00*1.21110*1.21100*1.21120*1.21100
05/07/2007 15:50:00*1.21100*1.21090*1.21110*1.21080
05/07/2007 15:55:00*1.21090*1.21080*1.21100*1.21080
05/07/2007 16:00:00*1.21080*1.21090*1.21110*1.21080
05/07/2007 16:05:00*1.21090*1.21100*1.21110*1.21090
05/07/2007 16:10:00*1.21100*1.21110*1.21110*1.21090
05/07/2007 16:15:00*1.21110*1.21100*1.21110*1.21080
05/07/2007 16:20:00*1.21100*1.21080*1.21100*1.21080
05/07/2007 16:25:00*1.21080*1.21090*1.21100*1.21080
05/07/2007 16:30:00*1.21090*1.21100*1.21110*1.21080
05/07/2007 16:35:00*1.21100*1.21100*1.21110*1.21100
05/07/2007 16:40:00*1.21100*1.21110*1.21110*1.21100
05/07/2007 16:45:00*1.21110*1.21090*1.21110*1.21090
05/07/2007 16:50:00*1.21090*1.21090*1.21100*1.21090
05/07/2007 16:55:00*1.21090*1.21100*1.21120*1.21080
05/07/2007 17:00:00*1.21100*1.21080*1.21110*1.21080
