05/06/2007 14:10:00*1.21175*1.21175*1.21175*1.21175
05/06/2007 14:15:00*1.21135*1.21135*1.21175*1.21135
05/06/2007 14:20:00*1.21135*1.21135*1.21135*1.21135
05/06/2007 14:25:00*1.21135*1.21135*1.21135*1.21135
05/06/2007 14:30:00*1.21135*1.21135*1.21135*1.21135
05/06/2007 14:35:00*1.21135*1.21135*1.21135*1.21135
05/06/2007 14:40:00*1.21315*1.21315*1.21315*1.21135
05/06/2007 14:45:00*1.21315*1.21315*1.21315*1.21315
05/06/2007 14:50:00*1.20995*1.20995*1.21315*1.20995
05/06/2007 14:55:00*1.21015*1.21035*1.21035*1.20995
05/06/2007 15:00:00*1.21055*1.21065*1.21065*1.21035
05/06/2007 15:05:00*1.21035*1.21035*1.21065*1.21035
05/06/2007 15:10:00*1.21035*1.21035*1.21035*1.21035
05/06/2007 15:15:00*1.21035*1.21035*1.21035*1.21035
05/06/2007 15:20:00*1.21035*1.21035*1.21035*1.21035
05/06/2007 15:25:00*1.21035*1.21035*1.21035*1.21035
05/06/2007 15:30:00*1.21035*1.21035*1.21035*1.21035
05/06/2007 15:35:00*1.21035*1.21035*1.21035*1.21035
05/06/2007 15:40:00*1.21020*1.21030*1.21040*1.21020
05/06/2007 15:45:00*1.21030*1.21020*1.21030*1.21000
05/06/2007 15:50:00*1.21010*1.21000*1.21010*1.20960
05/06/2007 15:55:00*1.20995*1.20995*1.20995*1.20995
05/06/2007 16:00:00*1.21010*1.21010*1.21010*1.21000
05/06/2007 16:05:00*1.21020*1.21040*1.21070*1.21000
05/06/2007 16:10:00*1.21040*1.21030*1.21060*1.21030
05/06/2007 16:15:00*1.21050*1.21050*1.21050*1.21030
05/06/2007 16:20:00*1.21030*1.21060*1.21060*1.21030
05/06/2007 16:25:00*1.21040*1.21040*1.21050*1.21040
05/06/2007 16:30:00*1.21050*1.21050*1.21060*1.21030
05/06/2007 16:35:00*1.21040*1.21050*1.21050*1.21040
05/06/2007 16:40:00*1.21040*1.21020*1.21040*1.20980
05/06/2007 16:45:00*1.21020*1.21020*1.21040*1.21000
05/06/2007 16:50:00*1.21030*1.21050*1.21050*1.21020
05/06/2007 16:55:00*1.21040*1.21030*1.21050*1.21030
05/06/2007 17:00:00*1.21100*1.21000*1.21110*1.21000
