05/01/2007 17:05:00*1.21410*1.21400*1.21430*1.21400
05/01/2007 17:10:00*1.21400*1.21400*1.21420*1.21380
05/01/2007 17:15:00*1.21400*1.21380*1.21400*1.21350
05/01/2007 17:20:00*1.21380*1.21390*1.21410*1.21360
05/01/2007 17:25:00*1.21390*1.21390*1.21410*1.21350
05/01/2007 17:30:00*1.21390*1.21410*1.21430*1.21380
05/01/2007 17:35:00*1.21410*1.21400*1.21430*1.21380
05/01/2007 17:40:00*1.21400*1.21360*1.21400*1.21360
05/01/2007 17:45:00*1.21360*1.21370*1.21430*1.21350
05/01/2007 17:50:00*1.21370*1.21350*1.21380*1.21350
05/01/2007 17:55:00*1.21350*1.21360*1.21370*1.21350
05/01/2007 18:00:00*1.21360*1.21370*1.21380*1.21350
05/01/2007 18:05:00*1.21380*1.21410*1.21420*1.21370
05/01/2007 18:10:00*1.21390*1.21440*1.21440*1.21390
05/01/2007 18:15:00*1.21420*1.21430*1.21440*1.21410
05/01/2007 18:20:00*1.21430*1.21430*1.21450*1.21410
05/01/2007 18:25:00*1.21420*1.21440*1.21450*1.21420
05/01/2007 18:30:00*1.21440*1.21450*1.21460*1.21410
05/01/2007 18:35:00*1.21440*1.21440*1.21470*1.21410
05/01/2007 18:40:00*1.21430*1.21420*1.21440*1.21410
05/01/2007 18:45:00*1.21420*1.21410*1.21430*1.21400
05/01/2007 18:50:00*1.21420*1.21420*1.21420*1.21400
05/01/2007 18:55:00*1.21440*1.21480*1.21500*1.21410
05/01/2007 19:00:00*1.21480*1.21480*1.21490*1.21440
05/01/2007 19:05:00*1.21410*1.21400*1.21410*1.21390
05/01/2007 19:10:00*1.21400*1.21440*1.21450*1.21390
05/01/2007 19:15:00*1.21440*1.21450*1.21450*1.21420
05/01/2007 19:20:00*1.21450*1.21430*1.21450*1.21430
05/01/2007 19:25:00*1.21430*1.21430*1.21440*1.21430
05/01/2007 19:30:00*1.21430*1.21420*1.21440*1.21400
05/01/2007 19:35:00*1.21420*1.21400*1.21420*1.21400
05/01/2007 19:40:00*1.21400*1.21400*1.21410*1.21390
05/01/2007 19:45:00*1.21400*1.21380*1.21400*1.21380
05/01/2007 19:50:00*1.21380*1.21380*1.21390*1.21370
05/01/2007 19:55:00*1.21380*1.21370*1.21390*1.21360
05/01/2007 20:00:00*1.21370*1.21420*1.21420*1.21370
05/01/2007 20:05:00*1.21420*1.21430*1.21440*1.21410
05/01/2007 20:10:00*1.21430*1.21420*1.21430*1.21420
05/01/2007 20:15:00*1.21420*1.21430*1.21440*1.21410
05/01/2007 20:20:00*1.21430*1.21440*1.21450*1.21430
05/01/2007 20:25:00*1.21440*1.21430*1.21440*1.21430
05/01/2007 20:30:00*1.21430*1.21430*1.21440*1.21430
05/01/2007 20:35:00*1.21430*1.21450*1.21480*1.21430
05/01/2007 20:40:00*1.21450*1.21460*1.21460*1.21450
05/01/2007 20:45:00*1.21460*1.21470*1.21470*1.21460
05/01/2007 20:50:00*1.21470*1.21460*1.21480*1.21450
05/01/2007 20:55:00*1.21460*1.21470*1.21470*1.21450
05/01/2007 21:00:00*1.21470*1.21470*1.21480*1.21460
05/01/2007 21:05:00*1.21470*1.21470*1.21470*1.21460
05/01/2007 21:10:00*1.21470*1.21480*1.21480*1.21470
05/01/2007 21:15:00*1.21480*1.21470*1.21480*1.21470
05/01/2007 21:20:00*1.21470*1.21480*1.21500*1.21470
05/01/2007 21:25:00*1.21480*1.21430*1.21480*1.21410
05/01/2007 21:30:00*1.21430*1.21470*1.21470*1.21430
05/01/2007 21:35:00*1.21470*1.21460*1.21480*1.21450
05/01/2007 21:40:00*1.21460*1.21460*1.21470*1.21440
05/01/2007 21:45:00*1.21460*1.21460*1.21470*1.21450
05/01/2007 21:50:00*1.21460*1.21460*1.21460*1.21440
05/01/2007 21:55:00*1.21460*1.21470*1.21480*1.21450
05/01/2007 22:00:00*1.21470*1.21480*1.21490*1.21460
05/01/2007 22:05:00*1.21480*1.21490*1.21500*1.21470
05/01/2007 22:10:00*1.21490*1.21500*1.21520*1.21480
05/01/2007 22:15:00*1.21500*1.21500*1.21510*1.21490
05/01/2007 22:20:00*1.21500*1.21480*1.21500*1.21470
05/01/2007 22:25:00*1.21480*1.21470*1.21480*1.21460
05/01/2007 22:30:00*1.21470*1.21510*1.21510*1.21470
05/01/2007 22:35:00*1.21510*1.21500*1.21510*1.21480
05/01/2007 22:40:00*1.21500*1.21510*1.21520*1.21490
05/01/2007 22:45:00*1.21510*1.21510*1.21520*1.21500
05/01/2007 22:50:00*1.21510*1.21510*1.21520*1.21500
05/01/2007 22:55:00*1.21510*1.21510*1.21520*1.21510
05/01/2007 23:00:00*1.21510*1.21510*1.21520*1.21500
05/01/2007 23:05:00*1.21510*1.21510*1.21520*1.21500
05/01/2007 23:10:00*1.21510*1.21540*1.21540*1.21500
05/01/2007 23:15:00*1.21540*1.21620*1.21630*1.21530
05/01/2007 23:20:00*1.21620*1.21660*1.21660*1.21610
05/01/2007 23:25:00*1.21660*1.21650*1.21670*1.21620
05/01/2007 23:30:00*1.21650*1.21650*1.21670*1.21650
05/01/2007 23:35:00*1.21650*1.21630*1.21660*1.21610
05/01/2007 23:40:00*1.21630*1.21710*1.21710*1.21620
05/01/2007 23:45:00*1.21710*1.21700*1.21710*1.21690
05/01/2007 23:50:00*1.21700*1.21700*1.21710*1.21690
05/01/2007 23:55:00*1.21700*1.21710*1.21710*1.21690
05/02/2007 00:00:00*1.21710*1.21670*1.21710*1.21670
05/02/2007 00:05:00*1.21670*1.21690*1.21700*1.21670
05/02/2007 00:10:00*1.21690*1.21690*1.21700*1.21680
05/02/2007 00:15:00*1.21690*1.21690*1.21710*1.21680
05/02/2007 00:20:00*1.21690*1.21700*1.21730*1.21680
05/02/2007 00:25:00*1.21700*1.21690*1.21710*1.21680
05/02/2007 00:30:00*1.21690*1.21680*1.21720*1.21680
05/02/2007 00:35:00*1.21680*1.21670*1.21690*1.21650
05/02/2007 00:40:00*1.21670*1.21700*1.21700*1.21670
05/02/2007 00:45:00*1.21700*1.21680*1.21710*1.21680
05/02/2007 00:50:00*1.21680*1.21610*1.21680*1.21590
05/02/2007 00:55:00*1.21610*1.21620*1.21640*1.21600
05/02/2007 01:00:00*1.21620*1.21590*1.21620*1.21590
05/02/2007 01:05:00*1.21590*1.21600*1.21600*1.21580
05/02/2007 01:10:00*1.21600*1.21570*1.21600*1.21550
05/02/2007 01:15:00*1.21570*1.21580*1.21580*1.21570
05/02/2007 01:20:00*1.21580*1.21570*1.21590*1.21560
05/02/2007 01:25:00*1.21570*1.21560*1.21580*1.21550
05/02/2007 01:30:00*1.21560*1.21550*1.21570*1.21540
05/02/2007 01:35:00*1.21550*1.21560*1.21560*1.21540
05/02/2007 01:40:00*1.21560*1.21480*1.21560*1.21450
05/02/2007 01:45:00*1.21480*1.21480*1.21490*1.21450
05/02/2007 01:50:00*1.21480*1.21440*1.21480*1.21420
05/02/2007 01:55:00*1.21440*1.21400*1.21450*1.21390
05/02/2007 02:00:00*1.21400*1.21330*1.21440*1.21310
05/02/2007 02:05:00*1.21330*1.21390*1.21420*1.21310
05/02/2007 02:10:00*1.21390*1.21470*1.21500*1.21380
05/02/2007 02:15:00*1.21470*1.21480*1.21500*1.21440
05/02/2007 02:20:00*1.21480*1.21490*1.21490*1.21460
05/02/2007 02:25:00*1.21490*1.21490*1.21510*1.21460
05/02/2007 02:30:00*1.21490*1.21510*1.21520*1.21470
05/02/2007 02:35:00*1.21510*1.21520*1.21550*1.21490
05/02/2007 02:40:00*1.21520*1.21540*1.21560*1.21510
05/02/2007 02:45:00*1.21540*1.21550*1.21570*1.21520
05/02/2007 02:50:00*1.21550*1.21480*1.21550*1.21470
05/02/2007 02:55:00*1.21480*1.21500*1.21500*1.21450
05/02/2007 03:00:00*1.21500*1.21560*1.21560*1.21480
05/02/2007 03:05:00*1.21560*1.21580*1.21580*1.21540
05/02/2007 03:10:00*1.21580*1.21640*1.21660*1.21580
05/02/2007 03:15:00*1.21640*1.21640*1.21650*1.21620
05/02/2007 03:20:00*1.21640*1.21660*1.21660*1.21620
05/02/2007 03:25:00*1.21660*1.21660*1.21680*1.21620
05/02/2007 03:30:00*1.21660*1.21660*1.21710*1.21620
05/02/2007 03:35:00*1.21660*1.21620*1.21660*1.21620
05/02/2007 03:40:00*1.21620*1.21650*1.21650*1.21620
05/02/2007 03:45:00*1.21650*1.21640*1.21650*1.21630
05/02/2007 03:50:00*1.21640*1.21630*1.21640*1.21620
05/02/2007 03:55:00*1.21630*1.21660*1.21660*1.21620
05/02/2007 04:00:00*1.21660*1.21640*1.21670*1.21630
05/02/2007 04:05:00*1.21640*1.21580*1.21640*1.21550
05/02/2007 04:10:00*1.21580*1.21560*1.21590*1.21550
05/02/2007 04:15:00*1.21560*1.21590*1.21590*1.21550
05/02/2007 04:20:00*1.21590*1.21640*1.21650*1.21580
05/02/2007 04:25:00*1.21640*1.21640*1.21640*1.21610
05/02/2007 04:30:00*1.21640*1.21630*1.21660*1.21630
05/02/2007 04:35:00*1.21630*1.21630*1.21640*1.21620
05/02/2007 04:40:00*1.21630*1.21610*1.21660*1.21600
05/02/2007 04:45:00*1.21610*1.21610*1.21630*1.21600
05/02/2007 04:50:00*1.21610*1.21610*1.21620*1.21600
05/02/2007 04:55:00*1.21610*1.21630*1.21670*1.21600
05/02/2007 05:00:00*1.21630*1.21660*1.21660*1.21630
05/02/2007 05:05:00*1.21660*1.21630*1.21660*1.21620
05/02/2007 05:10:00*1.21630*1.21630*1.21640*1.21590
05/02/2007 05:15:00*1.21630*1.21650*1.21660*1.21630
05/02/2007 05:20:00*1.21650*1.21650*1.21660*1.21630
05/02/2007 05:25:00*1.21650*1.21660*1.21670*1.21630
05/02/2007 05:30:00*1.21660*1.21660*1.21670*1.21650
05/02/2007 05:35:00*1.21660*1.21640*1.21670*1.21640
05/02/2007 05:40:00*1.21640*1.21660*1.21690*1.21630
05/02/2007 05:45:00*1.21660*1.21680*1.21690*1.21650
05/02/2007 05:50:00*1.21680*1.21690*1.21700*1.21660
05/02/2007 05:55:00*1.21690*1.21740*1.21750*1.21690
05/02/2007 06:00:00*1.21740*1.21720*1.21750*1.21700
05/02/2007 06:05:00*1.21720*1.21680*1.21720*1.21650
05/02/2007 06:10:00*1.21680*1.21670*1.21690*1.21650
05/02/2007 06:15:00*1.21670*1.21660*1.21670*1.21650
05/02/2007 06:20:00*1.21660*1.21670*1.21690*1.21660
05/02/2007 06:25:00*1.21670*1.21730*1.21730*1.21670
05/02/2007 06:30:00*1.21730*1.21720*1.21730*1.21680
05/02/2007 06:35:00*1.21720*1.21730*1.21730*1.21700
05/02/2007 06:40:00*1.21730*1.21760*1.21760*1.21730
05/02/2007 06:45:00*1.21760*1.21760*1.21770*1.21750
05/02/2007 06:50:00*1.21760*1.21850*1.21860*1.21750
05/02/2007 06:55:00*1.21850*1.21870*1.21880*1.21840
05/02/2007 07:00:00*1.21870*1.21830*1.21880*1.21820
05/02/2007 07:05:00*1.21830*1.21740*1.21830*1.21740
05/02/2007 07:10:00*1.21740*1.21780*1.21790*1.21740
05/02/2007 07:15:00*1.21780*1.21780*1.21850*1.21750
05/02/2007 07:20:00*1.21780*1.21740*1.21810*1.21740
05/02/2007 07:25:00*1.21740*1.21730*1.21750*1.21710
05/02/2007 07:30:00*1.21730*1.21740*1.21740*1.21700
05/02/2007 07:35:00*1.21740*1.21750*1.21750*1.21710
05/02/2007 07:40:00*1.21750*1.21750*1.21760*1.21730
05/02/2007 07:45:00*1.21750*1.21740*1.21750*1.21720
05/02/2007 07:50:00*1.21740*1.21700*1.21740*1.21690
05/02/2007 07:55:00*1.21700*1.21680*1.21710*1.21680
05/02/2007 08:00:00*1.21680*1.21650*1.21700*1.21640
05/02/2007 08:05:00*1.21650*1.21690*1.21700*1.21640
05/02/2007 08:10:00*1.21690*1.21600*1.21700*1.21600
05/02/2007 08:15:00*1.21600*1.21550*1.21620*1.21520
05/02/2007 08:20:00*1.21550*1.21550*1.21600*1.21540
05/02/2007 08:25:00*1.21550*1.21570*1.21580*1.21520
05/02/2007 08:30:00*1.21570*1.21560*1.21590*1.21560
05/02/2007 08:35:00*1.21560*1.21550*1.21580*1.21530
05/02/2007 08:40:00*1.21550*1.21560*1.21580*1.21540
05/02/2007 08:45:00*1.21560*1.21590*1.21590*1.21550
05/02/2007 08:50:00*1.21590*1.21630*1.21640*1.21590
05/02/2007 08:55:00*1.21630*1.21570*1.21640*1.21570
05/02/2007 09:00:00*1.21570*1.21580*1.21590*1.21550
05/02/2007 09:05:00*1.21580*1.21500*1.21590*1.21470
05/02/2007 09:10:00*1.21500*1.21500*1.21500*1.21480
05/02/2007 09:15:00*1.21500*1.21490*1.21510*1.21460
05/02/2007 09:20:00*1.21490*1.21470*1.21500*1.21460
05/02/2007 09:25:00*1.21470*1.21460*1.21470*1.21430
05/02/2007 09:30:00*1.21460*1.21440*1.21460*1.21430
05/02/2007 09:35:00*1.21440*1.21480*1.21480*1.21430
05/02/2007 09:40:00*1.21480*1.21440*1.21480*1.21440
05/02/2007 09:45:00*1.21440*1.21380*1.21440*1.21380
05/02/2007 09:50:00*1.21380*1.21380*1.21380*1.21360
05/02/2007 09:55:00*1.21380*1.21360*1.21380*1.21310
05/02/2007 10:00:00*1.21360*1.21490*1.21510*1.21350
05/02/2007 10:05:00*1.21490*1.21510*1.21560*1.21470
05/02/2007 10:10:00*1.21510*1.21410*1.21510*1.21410
05/02/2007 10:15:00*1.21410*1.21390*1.21420*1.21370
05/02/2007 10:20:00*1.21390*1.21310*1.21390*1.21310
05/02/2007 10:25:00*1.21310*1.21270*1.21320*1.21160
05/02/2007 10:30:00*1.21270*1.21180*1.21270*1.21170
05/02/2007 10:35:00*1.21180*1.21250*1.21250*1.21170
05/02/2007 10:40:00*1.21250*1.21280*1.21290*1.21240
05/02/2007 10:45:00*1.21280*1.21340*1.21350*1.21280
05/02/2007 10:50:00*1.21340*1.21370*1.21380*1.21320
05/02/2007 10:55:00*1.21370*1.21370*1.21390*1.21350
05/02/2007 11:00:00*1.21370*1.21380*1.21390*1.21290
05/02/2007 11:05:00*1.21380*1.21370*1.21410*1.21350
05/02/2007 11:10:00*1.21370*1.21300*1.21380*1.21290
05/02/2007 11:15:00*1.21300*1.21300*1.21300*1.21230
05/02/2007 11:20:00*1.21300*1.21290*1.21310*1.21280
05/02/2007 11:25:00*1.21290*1.21330*1.21340*1.21240
05/02/2007 11:30:00*1.21330*1.21310*1.21350*1.21300
05/02/2007 11:35:00*1.21310*1.21300*1.21320*1.21270
05/02/2007 11:40:00*1.21300*1.21300*1.21360*1.21300
05/02/2007 11:45:00*1.21300*1.21350*1.21350*1.21300
05/02/2007 11:50:00*1.21350*1.21340*1.21360*1.21310
05/02/2007 11:55:00*1.21340*1.21370*1.21370*1.21340
05/02/2007 12:00:00*1.21370*1.21400*1.21410*1.21360
05/02/2007 12:05:00*1.21400*1.21410*1.21430*1.21400
05/02/2007 12:10:00*1.21410*1.21340*1.21410*1.21330
05/02/2007 12:15:00*1.21340*1.21410*1.21410*1.21340
05/02/2007 12:20:00*1.21410*1.21360*1.21410*1.21360
05/02/2007 12:25:00*1.21360*1.21370*1.21370*1.21340
05/02/2007 12:30:00*1.21370*1.21380*1.21380*1.21360
05/02/2007 12:35:00*1.21380*1.21350*1.21380*1.21340
05/02/2007 12:40:00*1.21350*1.21370*1.21380*1.21350
05/02/2007 12:45:00*1.21370*1.21390*1.21390*1.21350
05/02/2007 12:50:00*1.21390*1.21390*1.21400*1.21380
05/02/2007 12:55:00*1.21390*1.21330*1.21400*1.21320
05/02/2007 13:00:00*1.21330*1.21320*1.21330*1.21290
05/02/2007 13:05:00*1.21320*1.21320*1.21330*1.21310
05/02/2007 13:10:00*1.21320*1.21330*1.21350*1.21310
05/02/2007 13:15:00*1.21330*1.21340*1.21360*1.21330
05/02/2007 13:20:00*1.21340*1.21360*1.21370*1.21340
05/02/2007 13:25:00*1.21360*1.21360*1.21370*1.21360
05/02/2007 13:30:00*1.21360*1.21350*1.21370*1.21350
05/02/2007 13:35:00*1.21350*1.21380*1.21380*1.21330
05/02/2007 13:40:00*1.21380*1.21360*1.21380*1.21360
05/02/2007 13:45:00*1.21360*1.21370*1.21380*1.21350
05/02/2007 13:50:00*1.21370*1.21350*1.21380*1.21350
05/02/2007 13:55:00*1.21350*1.21340*1.21350*1.21340
05/02/2007 14:00:00*1.21340*1.21340*1.21350*1.21330
05/02/2007 14:05:00*1.21340*1.21360*1.21360*1.21330
05/02/2007 14:10:00*1.21360*1.21350*1.21360*1.21350
05/02/2007 14:15:00*1.21350*1.21350*1.21350*1.21340
05/02/2007 14:20:00*1.21350*1.21330*1.21350*1.21330
05/02/2007 14:25:00*1.21330*1.21390*1.21390*1.21330
05/02/2007 14:30:00*1.21390*1.21340*1.21390*1.21330
05/02/2007 14:35:00*1.21340*1.21350*1.21360*1.21330
05/02/2007 14:40:00*1.21350*1.21350*1.21350*1.21340
05/02/2007 14:45:00*1.21350*1.21370*1.21390*1.21340
05/02/2007 14:50:00*1.21370*1.21380*1.21390*1.21370
05/02/2007 14:55:00*1.21380*1.21380*1.21390*1.21360
05/02/2007 15:00:00*1.21380*1.21370*1.21380*1.21370
05/02/2007 15:05:00*1.21370*1.21380*1.21380*1.21340
05/02/2007 15:10:00*1.21380*1.21370*1.21380*1.21340
05/02/2007 15:15:00*1.21370*1.21340*1.21370*1.21330
05/02/2007 15:20:00*1.21340*1.21340*1.21340*1.21320
05/02/2007 15:25:00*1.21340*1.21350*1.21360*1.21330
05/02/2007 15:30:00*1.21350*1.21360*1.21370*1.21350
05/02/2007 15:35:00*1.21360*1.21350*1.21370*1.21350
05/02/2007 15:40:00*1.21350*1.21360*1.21360*1.21350
05/02/2007 15:45:00*1.21360*1.21370*1.21380*1.21360
05/02/2007 15:50:00*1.21370*1.21370*1.21380*1.21360
05/02/2007 15:55:00*1.21370*1.21360*1.21370*1.21350
05/02/2007 16:00:00*1.21360*1.21340*1.21360*1.21330
05/02/2007 16:05:00*1.21340*1.21350*1.21360*1.21330
05/02/2007 16:10:00*1.21350*1.21330*1.21350*1.21320
05/02/2007 16:15:00*1.21330*1.21330*1.21340*1.21300
05/02/2007 16:20:00*1.21330*1.21340*1.21350*1.21320
05/02/2007 16:25:00*1.21340*1.21340*1.21350*1.21330
05/02/2007 16:30:00*1.21340*1.21350*1.21360*1.21340
05/02/2007 16:35:00*1.21350*1.21350*1.21360*1.21340
05/02/2007 16:40:00*1.21350*1.21350*1.21360*1.21340
05/02/2007 16:45:00*1.21350*1.21370*1.21370*1.21340
05/02/2007 16:50:00*1.21370*1.21340*1.21370*1.21340
05/02/2007 16:55:00*1.21340*1.21350*1.21360*1.21330
05/02/2007 17:00:00*1.21350*1.21350*1.21360*1.21340
