04/29/2007 14:05:00*1.20570*1.20570*1.20570*1.20570
04/29/2007 14:10:00*1.20570*1.20570*1.20570*1.20570
04/29/2007 14:15:00*1.20570*1.20570*1.20570*1.20570
04/29/2007 14:20:00*1.20570*1.20570*1.20570*1.20570
04/29/2007 14:25:00*1.20570*1.20570*1.20570*1.20570
04/29/2007 14:30:00*1.20570*1.20570*1.20570*1.20570
04/29/2007 14:35:00*1.20485*1.20535*1.20570*1.20485
04/29/2007 14:40:00*1.20675*1.20555*1.20675*1.20535
04/29/2007 14:45:00*1.20555*1.20545*1.20555*1.20545
04/29/2007 14:50:00*1.20555*1.20575*1.20575*1.20545
04/29/2007 14:55:00*1.20575*1.20575*1.20575*1.20575
04/29/2007 15:00:00*1.20595*1.20555*1.20595*1.20515
04/29/2007 15:05:00*1.20555*1.20525*1.20555*1.20495
04/29/2007 15:10:00*1.20515*1.20535*1.20565*1.20485
04/29/2007 15:15:00*1.20545*1.20495*1.20555*1.20495
04/29/2007 15:20:00*1.20525*1.20475*1.20565*1.20465
04/29/2007 15:25:00*1.20495*1.20495*1.20520*1.20465
04/29/2007 15:30:00*1.20505*1.20505*1.20505*1.20495
04/29/2007 15:35:00*1.20490*1.20460*1.20510*1.20440
04/29/2007 15:40:00*1.20460*1.20470*1.20500*1.20430
04/29/2007 15:45:00*1.20480*1.20450*1.20510*1.20420
04/29/2007 15:50:00*1.20460*1.20390*1.20490*1.20340
04/29/2007 15:55:00*1.20360*1.20360*1.20410*1.20330
04/29/2007 16:00:00*1.20350*1.20370*1.20400*1.20340
04/29/2007 16:05:00*1.20380*1.20350*1.20400*1.20350
04/29/2007 16:10:00*1.20370*1.20390*1.20420*1.20360
04/29/2007 16:15:00*1.20390*1.20430*1.20480*1.20370
04/29/2007 16:20:00*1.20410*1.20430*1.20530*1.20380
04/29/2007 16:25:00*1.20440*1.20470*1.20490*1.20420
04/29/2007 16:30:00*1.20440*1.20430*1.20480*1.20420
04/29/2007 16:35:00*1.20420*1.20440*1.20470*1.20400
04/29/2007 16:40:00*1.20460*1.20480*1.20480*1.20420
04/29/2007 16:45:00*1.20480*1.20520*1.20530*1.20460
04/29/2007 16:50:00*1.20510*1.20490*1.20520*1.20460
04/29/2007 16:55:00*1.20510*1.20470*1.20520*1.20460
04/29/2007 17:00:00*1.20500*1.20450*1.20500*1.20440
