04/22/2007 14:05:00*1.20850*1.20850*1.20855*1.20850
04/22/2007 14:10:00*1.20850*1.20850*1.20850*1.20850
04/22/2007 14:15:00*1.20850*1.20850*1.20850*1.20850
04/22/2007 14:20:00*1.20850*1.20850*1.20850*1.20850
04/22/2007 14:25:00*1.20850*1.20850*1.20850*1.20850
04/22/2007 14:30:00*1.20850*1.20850*1.20850*1.20850
04/22/2007 14:35:00*1.20850*1.20850*1.20850*1.20850
04/22/2007 14:40:00*1.20850*1.20850*1.20850*1.20850
04/22/2007 14:45:00*1.20850*1.20850*1.20850*1.20850
04/22/2007 14:50:00*1.20785*1.20685*1.20850*1.20685
04/22/2007 14:55:00*1.20690*1.20710*1.20730*1.20685
04/22/2007 15:00:00*1.20720*1.20790*1.20790*1.20710
04/22/2007 15:05:00*1.20760*1.20800*1.20800*1.20730
04/22/2007 15:10:00*1.20790*1.20750*1.20800*1.20750
04/22/2007 15:15:00*1.20770*1.20760*1.20770*1.20750
04/22/2007 15:20:00*1.20790*1.20790*1.20790*1.20760
04/22/2007 15:25:00*1.20790*1.20790*1.20790*1.20790
04/22/2007 15:30:00*1.20790*1.20790*1.20800*1.20790
04/22/2007 15:35:00*1.20790*1.20790*1.20790*1.20790
04/22/2007 15:40:00*1.20800*1.20800*1.20810*1.20800
04/22/2007 15:45:00*1.20800*1.20800*1.20800*1.20800
04/22/2007 15:50:00*1.20810*1.20860*1.20860*1.20800
04/22/2007 15:55:00*1.20810*1.20800*1.20810*1.20800
04/22/2007 16:00:00*1.20800*1.20800*1.20800*1.20800
04/22/2007 16:05:00*1.20810*1.20830*1.20860*1.20810
04/22/2007 16:10:00*1.20810*1.20790*1.20830*1.20790
04/22/2007 16:15:00*1.20800*1.20820*1.20830*1.20790
04/22/2007 16:20:00*1.20820*1.20820*1.20820*1.20820
04/22/2007 16:25:00*1.20820*1.20820*1.20820*1.20820
04/22/2007 16:30:00*1.20820*1.20820*1.20820*1.20820
04/22/2007 16:35:00*1.20830*1.20810*1.20830*1.20800
04/22/2007 16:40:00*1.20810*1.20800*1.20830*1.20780
04/22/2007 16:45:00*1.20790*1.20790*1.20800*1.20780
04/22/2007 16:50:00*1.20790*1.20790*1.20810*1.20790
04/22/2007 16:55:00*1.20800*1.20800*1.20800*1.20780
04/22/2007 17:00:00*1.20770*1.20770*1.20820*1.20730
