04/20/2007 17:05:00*1.20850*1.20850*1.20860*1.20840
04/20/2007 17:10:00*1.20860*1.20860*1.20870*1.20860
04/20/2007 17:15:00*1.20870*1.20860*1.20880*1.20850
04/20/2007 17:20:00*1.20850*1.20860*1.20860*1.20850
04/20/2007 17:25:00*1.20870*1.20870*1.20880*1.20860
04/20/2007 17:30:00*1.20880*1.20880*1.20880*1.20880
04/20/2007 17:35:00*1.20860*1.20870*1.20870*1.20860
04/20/2007 17:50:00*1.20840*1.20860*1.20860*1.20840
04/20/2007 17:55:00*1.20840*1.20840*1.20840*1.20840
