04/15/2007 14:05:00*1.21495*1.21495*1.21495*1.21495
04/15/2007 14:10:00*1.21505*1.21505*1.21505*1.21495
04/15/2007 14:15:00*1.21505*1.21505*1.21505*1.21505
04/15/2007 14:20:00*1.21505*1.21505*1.21505*1.21505
04/15/2007 14:25:00*1.21455*1.21435*1.21505*1.21435
04/15/2007 14:30:00*1.21415*1.21415*1.21435*1.21415
04/15/2007 14:35:00*1.21395*1.21395*1.21415*1.21395
04/15/2007 14:40:00*1.21225*1.21145*1.21395*1.21125
04/15/2007 14:45:00*1.21165*1.21185*1.21185*1.21145
04/15/2007 14:50:00*1.21165*1.21185*1.21185*1.21165
04/15/2007 14:55:00*1.21205*1.21205*1.21205*1.21185
04/15/2007 15:00:00*1.21225*1.21315*1.21315*1.21205
04/15/2007 15:05:00*1.21405*1.21375*1.21415*1.21295
04/15/2007 15:10:00*1.21355*1.21310*1.21375*1.21225
04/15/2007 15:15:00*1.21215*1.21215*1.21310*1.21205
04/15/2007 15:20:00*1.21335*1.21350*1.21360*1.21215
04/15/2007 15:25:00*1.21355*1.21355*1.21375*1.21315
04/15/2007 15:30:00*1.21320*1.21300*1.21375*1.21300
04/15/2007 15:35:00*1.21340*1.21340*1.21390*1.21310
04/15/2007 15:40:00*1.21360*1.21320*1.21400*1.21320
04/15/2007 15:45:00*1.21340*1.21290*1.21370*1.21290
04/15/2007 15:50:00*1.21300*1.21350*1.21350*1.21300
04/15/2007 15:55:00*1.21350*1.21310*1.21360*1.21290
04/15/2007 16:00:00*1.21340*1.21310*1.21340*1.21280
04/15/2007 16:05:00*1.21310*1.21320*1.21320*1.21290
04/15/2007 16:10:00*1.21330*1.21290*1.21330*1.21280
04/15/2007 16:15:00*1.21330*1.21290*1.21330*1.21280
04/15/2007 16:20:00*1.21290*1.21300*1.21300*1.21290
04/15/2007 16:25:00*1.21290*1.21320*1.21330*1.21290
04/15/2007 16:30:00*1.21310*1.21310*1.21330*1.21300
04/15/2007 16:35:00*1.21300*1.21320*1.21320*1.21300
04/15/2007 16:40:00*1.21300*1.21310*1.21320*1.21290
04/15/2007 16:45:00*1.21290*1.21300*1.21320*1.21280
04/15/2007 16:50:00*1.21290*1.21300*1.21310*1.21290
04/15/2007 16:55:00*1.21410*1.21270*1.21410*1.21270
04/15/2007 17:00:00*1.21270*1.21270*1.21270*1.21250
