04/13/2007 17:05:00*1.21490*1.21470*1.21510*1.21470
04/13/2007 17:10:00*1.21460*1.21460*1.21460*1.21460
04/13/2007 17:20:00*1.21440*1.21440*1.21440*1.21440
04/13/2007 17:25:00*1.21460*1.21460*1.21460*1.21460
04/13/2007 17:30:00*1.21440*1.21360*1.21440*1.21360
04/13/2007 17:35:00*1.21380*1.21380*1.21380*1.21380
04/13/2007 17:40:00*1.21400*1.21440*1.21440*1.21400
04/13/2007 17:55:00*1.21490*1.21490*1.21490*1.21490
