04/08/2007 14:05:00*1.22215*1.22215*1.22215*1.22210
04/08/2007 14:10:00*1.22215*1.22275*1.22275*1.22215
04/08/2007 14:15:00*1.22285*1.22305*1.22305*1.22275
04/08/2007 14:20:00*1.22305*1.22305*1.22305*1.22305
04/08/2007 14:25:00*1.22305*1.22305*1.22305*1.22305
04/08/2007 14:30:00*1.22305*1.22305*1.22305*1.22305
04/08/2007 14:35:00*1.22305*1.22305*1.22305*1.22305
04/08/2007 14:40:00*1.22325*1.22405*1.22405*1.22305
04/08/2007 14:45:00*1.22425*1.22445*1.22475*1.22405
04/08/2007 14:50:00*1.22445*1.22445*1.22445*1.22445
04/08/2007 14:55:00*1.22445*1.22445*1.22445*1.22445
04/08/2007 15:00:00*1.22445*1.22445*1.22445*1.22445
04/08/2007 15:05:00*1.22210*1.22210*1.22445*1.22210
04/08/2007 15:10:00*1.22150*1.22140*1.22210*1.22110
04/08/2007 15:15:00*1.22130*1.22130*1.22140*1.22130
04/08/2007 15:20:00*1.22120*1.22120*1.22130*1.22120
04/08/2007 15:25:00*1.22160*1.22160*1.22160*1.22120
04/08/2007 15:30:00*1.22180*1.22175*1.22185*1.22160
04/08/2007 15:35:00*1.22180*1.22180*1.22180*1.22180
04/08/2007 15:40:00*1.22180*1.22170*1.22190*1.22170
04/08/2007 15:45:00*1.22180*1.22180*1.22180*1.22180
04/08/2007 15:50:00*1.22190*1.22180*1.22190*1.22180
04/08/2007 15:55:00*1.22180*1.22190*1.22190*1.22170
04/08/2007 16:00:00*1.22190*1.22240*1.22250*1.22170
04/08/2007 16:05:00*1.22235*1.22235*1.22235*1.22235
04/08/2007 16:10:00*1.22180*1.22170*1.22180*1.22170
04/08/2007 16:15:00*1.22180*1.22170*1.22260*1.22170
04/08/2007 16:20:00*1.22190*1.22170*1.22280*1.22170
04/08/2007 16:25:00*1.22180*1.22150*1.22180*1.22150
04/08/2007 16:30:00*1.22170*1.22180*1.22180*1.22160
04/08/2007 16:35:00*1.22180*1.22180*1.22180*1.22180
04/08/2007 16:40:00*1.22185*1.22185*1.22185*1.22185
04/08/2007 16:45:00*1.22185*1.22185*1.22185*1.22185
04/08/2007 16:50:00*1.22185*1.22185*1.22185*1.22185
04/08/2007 16:55:00*1.22180*1.22200*1.22200*1.22180
04/08/2007 17:00:00*1.22140*1.22160*1.22210*1.22090
