04/01/2007 14:05:00*1.21560*1.21560*1.21560*1.21550
04/01/2007 14:10:00*1.21560*1.21560*1.21560*1.21560
04/01/2007 14:15:00*1.21560*1.21560*1.21560*1.21560
04/01/2007 14:20:00*1.21560*1.21560*1.21560*1.21560
04/01/2007 14:25:00*1.21560*1.21560*1.21560*1.21560
04/01/2007 14:30:00*1.21560*1.21560*1.21560*1.21560
04/01/2007 14:35:00*1.21560*1.21560*1.21560*1.21560
04/01/2007 14:40:00*1.21560*1.21560*1.21560*1.21560
04/01/2007 14:45:00*1.21560*1.21560*1.21560*1.21560
04/01/2007 14:50:00*1.21565*1.21570*1.21570*1.21560
04/01/2007 14:55:00*1.21570*1.21570*1.21570*1.21570
04/01/2007 15:00:00*1.21600*1.21510*1.22140*1.21510
04/01/2007 15:05:00*1.21500*1.21460*1.21510*1.21460
04/01/2007 15:10:00*1.21390*1.21410*1.21460*1.21380
04/01/2007 15:15:00*1.21390*1.21390*1.21410*1.21390
04/01/2007 15:20:00*1.21400*1.21405*1.21460*1.21380
04/01/2007 15:25:00*1.21390*1.21370*1.21420*1.21370
04/01/2007 15:30:00*1.21360*1.21360*1.21370*1.21360
04/01/2007 15:35:00*1.21390*1.21360*1.21420*1.21360
04/01/2007 15:40:00*1.21330*1.21360*1.21360*1.21330
04/01/2007 15:45:00*1.21320*1.21340*1.21360*1.21300
04/01/2007 15:50:00*1.21350*1.21300*1.21350*1.21300
04/01/2007 15:55:00*1.21300*1.21300*1.21300*1.21300
04/01/2007 16:00:00*1.21290*1.21320*1.21340*1.21290
04/01/2007 16:05:00*1.21340*1.21360*1.21360*1.21300
04/01/2007 16:10:00*1.21340*1.21320*1.21370*1.21290
04/01/2007 16:15:00*1.21300*1.21330*1.21330*1.21300
04/01/2007 16:20:00*1.21330*1.21330*1.21340*1.21330
04/01/2007 16:25:00*1.21330*1.21330*1.21330*1.21330
04/01/2007 16:30:00*1.21340*1.21330*1.21370*1.21320
04/01/2007 16:35:00*1.21340*1.21340*1.21350*1.21320
04/01/2007 16:40:00*1.21340*1.21340*1.21380*1.21270
04/01/2007 16:45:00*1.21350*1.21340*1.21380*1.21330
04/01/2007 16:50:00*1.21340*1.21340*1.21360*1.21280
04/01/2007 16:55:00*1.21380*1.21370*1.21380*1.21350
04/01/2007 17:00:00*1.21470*1.21330*1.21480*1.21220
