03/25/2007 14:05:00*1.21905*1.21905*1.21905*1.21905
03/25/2007 14:10:00*1.21915*1.21940*1.21940*1.21905
03/25/2007 14:15:00*1.21895*1.21875*1.21940*1.21875
03/25/2007 14:20:00*1.21855*1.21855*1.21875*1.21855
03/25/2007 14:25:00*1.21835*1.21795*1.21855*1.21775
03/25/2007 14:30:00*1.21885*1.21925*1.21925*1.21795
03/25/2007 14:35:00*1.21945*1.21930*1.22025*1.21925
03/25/2007 14:40:00*1.22045*1.22045*1.22045*1.21930
03/25/2007 14:45:00*1.22075*1.21915*1.22105*1.21915
03/25/2007 14:50:00*1.21900*1.21920*1.21920*1.21870
03/25/2007 14:55:00*1.21930*1.21880*1.21930*1.21880
03/25/2007 15:00:00*1.21880*1.21880*1.21880*1.21880
03/25/2007 15:05:00*1.21890*1.21910*1.21910*1.21880
03/25/2007 15:10:00*1.21905*1.21905*1.21910*1.21905
03/25/2007 15:15:00*1.21905*1.21905*1.21905*1.21905
03/25/2007 15:20:00*1.21920*1.21910*1.21920*1.21905
03/25/2007 15:25:00*1.21920*1.21910*1.21920*1.21910
03/25/2007 15:30:00*1.21900*1.21900*1.21910*1.21890
03/25/2007 15:35:00*1.21890*1.21900*1.21910*1.21880
03/25/2007 15:40:00*1.21890*1.21910*1.21910*1.21890
03/25/2007 15:45:00*1.21920*1.21880*1.21920*1.21880
03/25/2007 15:50:00*1.21870*1.21910*1.21910*1.21870
03/25/2007 15:55:00*1.21890*1.21910*1.21910*1.21880
03/25/2007 16:00:00*1.21900*1.21910*1.21910*1.21900
03/25/2007 16:05:00*1.21910*1.21910*1.21910*1.21910
03/25/2007 16:10:00*1.21900*1.21910*1.21920*1.21900
03/25/2007 16:15:00*1.21920*1.21910*1.21930*1.21900
03/25/2007 16:20:00*1.21920*1.21910*1.21950*1.21910
03/25/2007 16:25:00*1.21920*1.21920*1.21950*1.21910
03/25/2007 16:30:00*1.21910*1.21920*1.21920*1.21910
03/25/2007 16:35:00*1.21930*1.21930*1.21930*1.21930
03/25/2007 16:40:00*1.21930*1.21930*1.21930*1.21930
03/25/2007 16:45:00*1.21920*1.21920*1.21930*1.21920
03/25/2007 16:50:00*1.21910*1.21910*1.21910*1.21910
03/25/2007 16:55:00*1.21930*1.21910*1.21930*1.21910
03/25/2007 17:00:00*1.21800*1.21820*1.21820*1.21800
