03/18/2007 14:05:00*1.20695*1.20705*1.20720*1.20635
03/18/2007 14:10:00*1.20695*1.20730*1.20745*1.20695
03/18/2007 14:15:00*1.20730*1.20730*1.20730*1.20730
03/18/2007 14:20:00*1.20705*1.20725*1.20730*1.20705
03/18/2007 14:25:00*1.20705*1.20690*1.20725*1.20655
03/18/2007 14:30:00*1.20665*1.20665*1.20690*1.20665
03/18/2007 14:35:00*1.20680*1.20670*1.20680*1.20670
03/18/2007 14:40:00*1.20680*1.20680*1.20690*1.20670
03/18/2007 14:45:00*1.20670*1.20670*1.20690*1.20670
03/18/2007 14:50:00*1.20695*1.20705*1.20725*1.20695
03/18/2007 14:55:00*1.20700*1.20690*1.20700*1.20690
03/18/2007 15:00:00*1.20680*1.20670*1.20680*1.20670
03/18/2007 15:05:00*1.20660*1.20670*1.20690*1.20660
03/18/2007 15:10:00*1.20680*1.20650*1.20680*1.20620
03/18/2007 15:15:00*1.20670*1.20660*1.20680*1.20620
03/18/2007 15:20:00*1.20680*1.20660*1.20700*1.20650
03/18/2007 15:25:00*1.20660*1.20670*1.20700*1.20650
03/18/2007 15:30:00*1.20670*1.20660*1.20700*1.20660
03/18/2007 15:35:00*1.20660*1.20650*1.20660*1.20640
03/18/2007 15:40:00*1.20660*1.20650*1.20670*1.20640
03/18/2007 15:45:00*1.20660*1.20640*1.20670*1.20630
03/18/2007 15:50:00*1.20630*1.20610*1.20640*1.20600
03/18/2007 15:55:00*1.20610*1.20610*1.20640*1.20590
03/18/2007 16:00:00*1.20590*1.20600*1.20620*1.20590
03/18/2007 16:05:00*1.20600*1.20590*1.20660*1.20540
03/18/2007 16:10:00*1.20590*1.20570*1.20600*1.20560
03/18/2007 16:15:00*1.20590*1.20580*1.20610*1.20540
03/18/2007 16:20:00*1.20570*1.20560*1.20580*1.20530
03/18/2007 16:25:00*1.20550*1.20540*1.20580*1.20530
03/18/2007 16:30:00*1.20550*1.20520*1.20570*1.20520
03/18/2007 16:35:00*1.20530*1.20530*1.20580*1.20530
03/18/2007 16:40:00*1.20550*1.20580*1.20580*1.20510
03/18/2007 16:45:00*1.20570*1.20550*1.20580*1.20550
03/18/2007 16:50:00*1.20550*1.20560*1.20610*1.20530
03/18/2007 16:55:00*1.20590*1.20580*1.20610*1.20540
03/18/2007 17:00:00*1.20770*1.20550*1.20770*1.20530
