03/11/2007 14:10:00*1.23430*1.23370*1.23430*1.23370
03/11/2007 14:15:00*1.23370*1.23370*1.23370*1.23370
03/11/2007 14:20:00*1.23370*1.23370*1.23370*1.23370
03/11/2007 14:25:00*1.23405*1.23475*1.23475*1.23370
03/11/2007 14:30:00*1.23475*1.23475*1.23475*1.23475
03/11/2007 14:35:00*1.23110*1.23100*1.23130*1.23060
03/11/2007 14:40:00*1.23090*1.23090*1.23100*1.23060
03/11/2007 14:45:00*1.23100*1.23090*1.23140*1.23090
03/11/2007 14:50:00*1.23130*1.23180*1.23180*1.23120
03/11/2007 14:55:00*1.23130*1.23130*1.23150*1.23130
03/11/2007 15:00:00*1.23150*1.23130*1.23170*1.23130
03/11/2007 15:05:00*1.23150*1.23110*1.23150*1.23110
03/11/2007 15:10:00*1.23130*1.23140*1.23140*1.23130
03/11/2007 15:15:00*1.23130*1.23100*1.23130*1.23100
03/11/2007 15:20:00*1.23110*1.23120*1.23130*1.23090
03/11/2007 15:25:00*1.23110*1.23090*1.23140*1.23090
03/11/2007 15:30:00*1.23130*1.23090*1.23130*1.23090
03/11/2007 15:35:00*1.23080*1.23110*1.23110*1.23080
03/11/2007 15:40:00*1.23080*1.23090*1.23100*1.23080
03/11/2007 15:45:00*1.23110*1.23130*1.23130*1.23100
03/11/2007 15:50:00*1.23100*1.23100*1.23150*1.23080
03/11/2007 15:55:00*1.23120*1.23130*1.23130*1.23090
03/11/2007 16:00:00*1.23120*1.23140*1.23150*1.23120
03/11/2007 16:05:00*1.23150*1.23180*1.23260*1.23100
03/11/2007 16:10:00*1.23150*1.23270*1.23280*1.23150
03/11/2007 16:15:00*1.23260*1.23330*1.23350*1.23200
03/11/2007 16:20:00*1.23330*1.23320*1.23370*1.23300
03/11/2007 16:25:00*1.23340*1.23320*1.23360*1.23310
03/11/2007 16:30:00*1.23350*1.23330*1.23370*1.23320
03/11/2007 16:35:00*1.23320*1.23320*1.23340*1.23320
03/11/2007 16:40:00*1.23340*1.23340*1.23360*1.23320
03/11/2007 16:45:00*1.23340*1.23350*1.23380*1.23220
03/11/2007 16:50:00*1.23360*1.23410*1.23420*1.23350
03/11/2007 16:55:00*1.23400*1.23390*1.23410*1.23360
03/11/2007 17:00:00*1.23390*1.23160*1.23400*1.23070
