03/09/2007 17:05:00*1.23470*1.23450*1.23480*1.23420
03/09/2007 17:10:00*1.23440*1.23440*1.23460*1.23420
03/09/2007 17:15:00*1.23450*1.23360*1.23460*1.23340
03/09/2007 17:20:00*1.23360*1.23360*1.23370*1.23340
03/09/2007 17:25:00*1.23350*1.23350*1.23350*1.23350
03/09/2007 17:35:00*1.23380*1.23370*1.23380*1.23370
03/09/2007 17:45:00*1.23420*1.23410*1.23420*1.23410
03/09/2007 17:50:00*1.23430*1.23410*1.23430*1.23410
