03/04/2007 14:05:00*1.21645*1.21645*1.21645*1.21645
03/04/2007 14:10:00*1.21645*1.21645*1.21645*1.21645
03/04/2007 14:15:00*1.21680*1.21680*1.21680*1.21645
03/04/2007 14:20:00*1.21660*1.21660*1.21680*1.21660
03/04/2007 14:25:00*1.21660*1.21660*1.21660*1.21660
03/04/2007 14:30:00*1.21660*1.21660*1.21660*1.21660
03/04/2007 14:35:00*1.21660*1.21660*1.21660*1.21660
03/04/2007 14:40:00*1.21660*1.21660*1.21660*1.21660
03/04/2007 14:45:00*1.21660*1.21660*1.21660*1.21660
03/04/2007 14:50:00*1.21670*1.21680*1.21680*1.21660
03/04/2007 14:55:00*1.21670*1.21670*1.21680*1.21670
03/04/2007 15:00:00*1.21670*1.21670*1.21670*1.21670
03/04/2007 15:05:00*1.21700*1.21700*1.21700*1.21670
03/04/2007 15:10:00*1.21700*1.21700*1.21700*1.21700
03/04/2007 15:15:00*1.21710*1.21710*1.21720*1.21700
03/04/2007 15:20:00*1.21700*1.21710*1.21710*1.21700
03/04/2007 15:25:00*1.21695*1.21710*1.21710*1.21695
03/04/2007 15:30:00*1.21700*1.21710*1.21710*1.21700
03/04/2007 15:35:00*1.21700*1.21720*1.21730*1.21700
03/04/2007 15:40:00*1.21710*1.21720*1.21730*1.21700
03/04/2007 15:45:00*1.21730*1.21700*1.21730*1.21680
03/04/2007 15:50:00*1.21710*1.21710*1.21710*1.21710
03/04/2007 15:55:00*1.21670*1.21700*1.21700*1.21670
03/04/2007 16:00:00*1.21700*1.21700*1.21700*1.21700
