02/21/2007 17:05:00*1.23760*1.23770*1.23780*1.23760
02/21/2007 17:10:00*1.23770*1.23770*1.23780*1.23770
02/21/2007 17:15:00*1.23770*1.23770*1.23770*1.23760
02/21/2007 17:20:00*1.23770*1.23760*1.23770*1.23760
02/21/2007 17:25:00*1.23760*1.23760*1.23790*1.23760
02/21/2007 17:30:00*1.23760*1.23760*1.23770*1.23760
02/21/2007 17:35:00*1.23760*1.23750*1.23760*1.23730
02/21/2007 17:40:00*1.23750*1.23730*1.23760*1.23720
02/21/2007 17:45:00*1.23730*1.23740*1.23740*1.23720
02/21/2007 17:50:00*1.23740*1.23750*1.23750*1.23740
02/21/2007 17:55:00*1.23750*1.23730*1.23750*1.23730
02/21/2007 18:00:00*1.23730*1.23760*1.23760*1.23730
02/21/2007 18:05:00*1.23760*1.23740*1.23760*1.23740
02/21/2007 18:10:00*1.23740*1.23760*1.23770*1.23740
02/21/2007 18:15:00*1.23760*1.23760*1.23780*1.23760
02/21/2007 18:20:00*1.23760*1.23760*1.23770*1.23760
02/21/2007 18:25:00*1.23760*1.23800*1.23800*1.23750
02/21/2007 18:30:00*1.23800*1.23790*1.23800*1.23780
02/21/2007 18:35:00*1.23790*1.23790*1.23800*1.23780
02/21/2007 18:40:00*1.23790*1.23800*1.23800*1.23780
02/21/2007 18:45:00*1.23800*1.23790*1.23800*1.23790
02/21/2007 18:50:00*1.23790*1.23780*1.23800*1.23770
02/21/2007 18:55:00*1.23780*1.23790*1.23800*1.23780
02/21/2007 19:00:00*1.23790*1.23810*1.23830*1.23770
02/21/2007 19:05:00*1.23810*1.23820*1.23820*1.23800
02/21/2007 19:10:00*1.23820*1.23840*1.23850*1.23820
02/21/2007 19:15:00*1.23840*1.23850*1.23860*1.23820
02/21/2007 19:20:00*1.23850*1.23820*1.23860*1.23810
02/21/2007 19:25:00*1.23820*1.23840*1.23840*1.23820
02/21/2007 19:30:00*1.23840*1.23830*1.23850*1.23830
02/21/2007 19:35:00*1.23830*1.23820*1.23840*1.23820
02/21/2007 19:40:00*1.23820*1.23810*1.23820*1.23810
02/21/2007 19:45:00*1.23810*1.23830*1.23830*1.23810
02/21/2007 19:50:00*1.23830*1.23820*1.23840*1.23810
02/21/2007 19:55:00*1.23820*1.23810*1.23830*1.23800
02/21/2007 20:00:00*1.23810*1.23810*1.23820*1.23800
02/21/2007 20:05:00*1.23810*1.23750*1.23810*1.23750
02/21/2007 20:10:00*1.23750*1.23770*1.23790*1.23750
02/21/2007 20:15:00*1.23770*1.23770*1.23770*1.23760
02/21/2007 20:20:00*1.23770*1.23770*1.23780*1.23760
02/21/2007 20:25:00*1.23770*1.23760*1.23780*1.23760
02/21/2007 20:30:00*1.23760*1.23770*1.23780*1.23760
02/21/2007 20:35:00*1.23770*1.23760*1.23780*1.23750
02/21/2007 20:40:00*1.23760*1.23770*1.23770*1.23750
02/21/2007 20:45:00*1.23770*1.23780*1.23790*1.23770
02/21/2007 20:50:00*1.23780*1.23790*1.23800*1.23770
02/21/2007 20:55:00*1.23790*1.23810*1.23820*1.23790
02/21/2007 21:00:00*1.23810*1.23810*1.23820*1.23800
02/21/2007 21:05:00*1.23810*1.23810*1.23820*1.23810
02/21/2007 21:10:00*1.23810*1.23820*1.23830*1.23810
02/21/2007 21:15:00*1.23820*1.23830*1.23840*1.23820
02/21/2007 21:20:00*1.23830*1.23830*1.23840*1.23820
02/21/2007 21:25:00*1.23830*1.23830*1.23840*1.23830
02/21/2007 21:30:00*1.23830*1.23850*1.23850*1.23830
02/21/2007 21:35:00*1.23850*1.23840*1.23870*1.23830
02/21/2007 21:40:00*1.23840*1.23850*1.23870*1.23840
02/21/2007 21:45:00*1.23850*1.23830*1.23860*1.23830
02/21/2007 21:50:00*1.23830*1.23830*1.23840*1.23820
02/21/2007 21:55:00*1.23830*1.23830*1.23840*1.23820
02/21/2007 22:00:00*1.23830*1.23870*1.23870*1.23830
02/21/2007 22:05:00*1.23870*1.23840*1.23870*1.23830
02/21/2007 22:10:00*1.23840*1.23850*1.23860*1.23840
02/21/2007 22:15:00*1.23850*1.23840*1.23850*1.23840
02/21/2007 22:20:00*1.23840*1.23840*1.23860*1.23830
02/21/2007 22:25:00*1.23840*1.23860*1.23860*1.23840
02/21/2007 22:30:00*1.23860*1.23870*1.23880*1.23860
02/21/2007 22:35:00*1.23870*1.23860*1.23880*1.23860
02/21/2007 22:40:00*1.23860*1.23850*1.23860*1.23830
02/21/2007 22:45:00*1.23890*1.23860*1.23900*1.23840
02/21/2007 22:50:00*1.23850*1.23850*1.23860*1.23840
02/21/2007 22:55:00*1.23850*1.23840*1.23850*1.23830
02/21/2007 23:00:00*1.23840*1.23850*1.23860*1.23830
02/21/2007 23:05:00*1.23850*1.23840*1.23860*1.23830
02/21/2007 23:10:00*1.23840*1.23850*1.23860*1.23830
02/21/2007 23:15:00*1.23850*1.23860*1.23860*1.23840
02/21/2007 23:20:00*1.23860*1.23870*1.23890*1.23860
02/21/2007 23:25:00*1.23870*1.23880*1.23880*1.23860
02/21/2007 23:30:00*1.23880*1.23870*1.23890*1.23860
02/21/2007 23:35:00*1.23870*1.23880*1.23890*1.23870
02/21/2007 23:40:00*1.23880*1.23860*1.23880*1.23860
02/21/2007 23:45:00*1.23860*1.23860*1.23860*1.23840
02/21/2007 23:50:00*1.23860*1.23880*1.23890*1.23850
02/21/2007 23:55:00*1.23880*1.23880*1.23900*1.23880
02/22/2007 00:00:00*1.23880*1.23880*1.23900*1.23870
02/22/2007 00:05:00*1.23880*1.23890*1.23900*1.23880
02/22/2007 00:10:00*1.23890*1.23870*1.23900*1.23870
02/22/2007 00:15:00*1.23870*1.23870*1.23880*1.23860
02/22/2007 00:20:00*1.23870*1.23870*1.23890*1.23870
02/22/2007 00:25:00*1.23870*1.23850*1.23880*1.23850
02/22/2007 00:30:00*1.23850*1.23870*1.23880*1.23850
02/22/2007 00:35:00*1.23870*1.23870*1.23880*1.23860
02/22/2007 00:40:00*1.23870*1.23880*1.23890*1.23870
02/22/2007 00:45:00*1.23880*1.23880*1.23890*1.23880
02/22/2007 00:50:00*1.23880*1.23890*1.23890*1.23880
02/22/2007 00:55:00*1.23890*1.23890*1.23910*1.23890
02/22/2007 01:00:00*1.23890*1.23900*1.23910*1.23890
02/22/2007 01:05:00*1.23900*1.23890*1.23910*1.23890
02/22/2007 01:10:00*1.23890*1.23880*1.23890*1.23880
02/22/2007 01:15:00*1.23880*1.23870*1.23890*1.23850
02/22/2007 01:20:00*1.23870*1.23850*1.23870*1.23830
02/22/2007 01:25:00*1.23850*1.23860*1.23870*1.23850
02/22/2007 01:30:00*1.23860*1.23900*1.23900*1.23860
02/22/2007 01:35:00*1.23900*1.23890*1.23910*1.23880
02/22/2007 01:40:00*1.23890*1.23860*1.23890*1.23850
02/22/2007 01:45:00*1.23860*1.23870*1.23870*1.23860
02/22/2007 01:50:00*1.23870*1.23870*1.23880*1.23860
02/22/2007 01:55:00*1.23870*1.23890*1.23900*1.23860
02/22/2007 02:00:00*1.23890*1.23930*1.23950*1.23890
02/22/2007 02:05:00*1.23930*1.23930*1.23950*1.23930
02/22/2007 02:10:00*1.23930*1.23900*1.23930*1.23900
02/22/2007 02:15:00*1.23900*1.23900*1.23930*1.23880
02/22/2007 02:20:00*1.23900*1.23910*1.23910*1.23890
02/22/2007 02:25:00*1.23910*1.23950*1.24010*1.23910
02/22/2007 02:30:00*1.23950*1.24190*1.24190*1.23950
02/22/2007 02:35:00*1.24190*1.24230*1.24260*1.24150
02/22/2007 02:40:00*1.24230*1.24280*1.24300*1.24210
02/22/2007 02:45:00*1.24280*1.24220*1.24280*1.24210
02/22/2007 02:50:00*1.24220*1.24290*1.24300*1.24220
02/22/2007 02:55:00*1.24290*1.24310*1.24330*1.24250
02/22/2007 03:00:00*1.24310*1.24290*1.24320*1.24270
02/22/2007 03:05:00*1.24290*1.24250*1.24290*1.24240
02/22/2007 03:10:00*1.24250*1.24240*1.24270*1.24210
02/22/2007 03:15:00*1.24240*1.24240*1.24320*1.24220
02/22/2007 03:20:00*1.24240*1.24260*1.24270*1.24230
02/22/2007 03:25:00*1.24260*1.24250*1.24280*1.24250
02/22/2007 03:30:00*1.24250*1.24220*1.24250*1.24200
02/22/2007 03:35:00*1.24220*1.24240*1.24270*1.24200
02/22/2007 03:40:00*1.24240*1.24230*1.24240*1.24220
02/22/2007 03:45:00*1.24230*1.24230*1.24250*1.24220
02/22/2007 03:50:00*1.24230*1.24240*1.24280*1.24230
02/22/2007 03:55:00*1.24240*1.24220*1.24250*1.24220
02/22/2007 04:00:00*1.24220*1.24140*1.24230*1.24140
02/22/2007 04:05:00*1.24140*1.24190*1.24200*1.24130
02/22/2007 04:10:00*1.24190*1.24200*1.24220*1.24180
02/22/2007 04:15:00*1.24200*1.24180*1.24200*1.24150
02/22/2007 04:20:00*1.24180*1.24200*1.24220*1.24180
02/22/2007 04:25:00*1.24200*1.24190*1.24210*1.24170
02/22/2007 04:30:00*1.24190*1.24200*1.24220*1.24170
02/22/2007 04:35:00*1.24200*1.24170*1.24200*1.24170
02/22/2007 04:40:00*1.24170*1.24190*1.24200*1.24170
02/22/2007 04:45:00*1.24190*1.24220*1.24230*1.24170
02/22/2007 04:50:00*1.24220*1.24230*1.24240*1.24210
02/22/2007 04:55:00*1.24230*1.24320*1.24340*1.24230
02/22/2007 05:00:00*1.24320*1.24340*1.24360*1.24320
02/22/2007 05:05:00*1.24340*1.24320*1.24350*1.24310
02/22/2007 05:10:00*1.24320*1.24250*1.24320*1.24230
02/22/2007 05:15:00*1.24250*1.24280*1.24280*1.24250
02/22/2007 05:20:00*1.24280*1.24290*1.24300*1.24270
02/22/2007 05:25:00*1.24290*1.24320*1.24330*1.24290
02/22/2007 05:30:00*1.24320*1.24340*1.24340*1.24320
02/22/2007 05:35:00*1.24340*1.24300*1.24340*1.24300
02/22/2007 05:40:00*1.24300*1.24310*1.24310*1.24280
02/22/2007 05:45:00*1.24310*1.24260*1.24310*1.24260
02/22/2007 05:50:00*1.24260*1.24290*1.24320*1.24260
02/22/2007 05:55:00*1.24290*1.24300*1.24310*1.24270
02/22/2007 06:00:00*1.24300*1.24210*1.24310*1.24210
02/22/2007 06:05:00*1.24210*1.24270*1.24270*1.24210
02/22/2007 06:10:00*1.24270*1.24280*1.24300*1.24260
02/22/2007 06:15:00*1.24280*1.24280*1.24300*1.24280
02/22/2007 06:20:00*1.24280*1.24290*1.24290*1.24270
02/22/2007 06:25:00*1.24290*1.24320*1.24350*1.24290
02/22/2007 06:30:00*1.24320*1.24270*1.24330*1.24270
02/22/2007 06:35:00*1.24270*1.24270*1.24290*1.24270
02/22/2007 06:40:00*1.24270*1.24300*1.24320*1.24270
02/22/2007 06:45:00*1.24300*1.24270*1.24300*1.24270
02/22/2007 06:50:00*1.24270*1.24270*1.24280*1.24260
02/22/2007 06:55:00*1.24270*1.24270*1.24300*1.24260
02/22/2007 07:00:00*1.24270*1.24270*1.24290*1.24250
02/22/2007 07:05:00*1.24270*1.24300*1.24310*1.24260
02/22/2007 07:10:00*1.24300*1.24290*1.24300*1.24280
02/22/2007 07:15:00*1.24290*1.24250*1.24290*1.24250
02/22/2007 07:20:00*1.24250*1.24290*1.24290*1.24240
02/22/2007 07:25:00*1.24290*1.24300*1.24300*1.24280
02/22/2007 07:30:00*1.24300*1.24300*1.24310*1.24280
02/22/2007 07:35:00*1.24300*1.24280*1.24310*1.24280
02/22/2007 07:40:00*1.24280*1.24340*1.24350*1.24270
02/22/2007 07:45:00*1.24340*1.24310*1.24340*1.24300
02/22/2007 07:50:00*1.24310*1.24350*1.24350*1.24300
02/22/2007 07:55:00*1.24350*1.24270*1.24350*1.24250
02/22/2007 08:00:00*1.24270*1.24260*1.24270*1.24220
02/22/2007 08:05:00*1.24260*1.24260*1.24270*1.24240
02/22/2007 08:10:00*1.24260*1.24220*1.24270*1.24220
02/22/2007 08:15:00*1.24220*1.24240*1.24250*1.24220
02/22/2007 08:20:00*1.24240*1.24230*1.24250*1.24230
02/22/2007 08:25:00*1.24230*1.24150*1.24230*1.24150
02/22/2007 08:30:00*1.24150*1.24230*1.24240*1.24150
02/22/2007 08:35:00*1.24230*1.24190*1.24230*1.24190
02/22/2007 08:40:00*1.24190*1.24190*1.24190*1.24160
02/22/2007 08:45:00*1.24190*1.24220*1.24240*1.24180
02/22/2007 08:50:00*1.24220*1.24250*1.24250*1.24210
02/22/2007 08:55:00*1.24250*1.24230*1.24270*1.24220
02/22/2007 09:00:00*1.24230*1.24200*1.24240*1.24200
02/22/2007 09:05:00*1.24200*1.24210*1.24250*1.24200
02/22/2007 09:10:00*1.24210*1.24200*1.24240*1.24200
02/22/2007 09:15:00*1.24200*1.24220*1.24230*1.24180
02/22/2007 09:20:00*1.24220*1.24180*1.24220*1.24170
02/22/2007 09:25:00*1.24180*1.24170*1.24190*1.24160
02/22/2007 09:30:00*1.24170*1.24190*1.24190*1.24150
02/22/2007 09:35:00*1.24190*1.24200*1.24220*1.24170
02/22/2007 09:40:00*1.24200*1.24210*1.24220*1.24190
02/22/2007 09:45:00*1.24210*1.24210*1.24220*1.24190
02/22/2007 09:50:00*1.24210*1.24210*1.24210*1.24180
02/22/2007 09:55:00*1.24210*1.24170*1.24210*1.24170
02/22/2007 10:00:00*1.24170*1.24210*1.24220*1.24170
02/22/2007 10:05:00*1.24210*1.24210*1.24250*1.24200
02/22/2007 10:10:00*1.24210*1.24230*1.24230*1.24210
02/22/2007 10:15:00*1.24230*1.24180*1.24230*1.24170
02/22/2007 10:20:00*1.24180*1.24180*1.24190*1.24150
02/22/2007 10:25:00*1.24180*1.24160*1.24180*1.24120
02/22/2007 10:30:00*1.24160*1.24120*1.24160*1.24090
02/22/2007 10:35:00*1.24120*1.24140*1.24150*1.24120
02/22/2007 10:40:00*1.24140*1.24180*1.24210*1.24140
02/22/2007 10:45:00*1.24180*1.24180*1.24190*1.24170
02/22/2007 10:50:00*1.24180*1.24180*1.24190*1.24170
02/22/2007 10:55:00*1.24180*1.24190*1.24200*1.24140
02/22/2007 11:00:00*1.24190*1.24160*1.24190*1.24150
02/22/2007 11:05:00*1.24160*1.24150*1.24190*1.24120
02/22/2007 11:10:00*1.24150*1.24100*1.24160*1.24090
02/22/2007 11:15:00*1.24100*1.24050*1.24140*1.24040
02/22/2007 11:20:00*1.24050*1.23890*1.24060*1.23870
02/22/2007 11:25:00*1.23890*1.23750*1.23900*1.23730
02/22/2007 11:30:00*1.23750*1.23840*1.23850*1.23710
02/22/2007 11:35:00*1.23840*1.23760*1.23850*1.23740
02/22/2007 11:40:00*1.23760*1.23820*1.23830*1.23740
02/22/2007 11:45:00*1.23820*1.23810*1.23830*1.23770
02/22/2007 11:50:00*1.23810*1.23810*1.23820*1.23780
02/22/2007 11:55:00*1.23810*1.23810*1.23840*1.23800
02/22/2007 12:00:00*1.23810*1.23860*1.23860*1.23810
02/22/2007 12:05:00*1.23860*1.23850*1.23900*1.23840
02/22/2007 12:10:00*1.23850*1.23860*1.23880*1.23820
02/22/2007 12:15:00*1.23860*1.23820*1.23860*1.23810
02/22/2007 12:20:00*1.23820*1.23780*1.23840*1.23780
02/22/2007 12:25:00*1.23780*1.23810*1.23820*1.23780
02/22/2007 12:30:00*1.23810*1.23840*1.23850*1.23810
02/22/2007 12:35:00*1.23840*1.23880*1.23920*1.23840
02/22/2007 12:40:00*1.23880*1.23890*1.23900*1.23870
02/22/2007 12:45:00*1.23890*1.23890*1.23910*1.23880
02/22/2007 12:50:00*1.23890*1.23870*1.23900*1.23870
02/22/2007 12:55:00*1.23870*1.23850*1.23880*1.23840
02/22/2007 13:00:00*1.23850*1.23840*1.23860*1.23830
02/22/2007 13:05:00*1.23840*1.23820*1.23840*1.23820
02/22/2007 13:10:00*1.23820*1.23820*1.23830*1.23810
02/22/2007 13:15:00*1.23820*1.23790*1.23820*1.23790
02/22/2007 13:20:00*1.23790*1.23760*1.23790*1.23730
02/22/2007 13:25:00*1.23760*1.23700*1.23760*1.23700
02/22/2007 13:30:00*1.23700*1.23740*1.23760*1.23700
02/22/2007 13:35:00*1.23740*1.23730*1.23740*1.23710
02/22/2007 13:40:00*1.23730*1.23740*1.23750*1.23700
02/22/2007 13:45:00*1.23740*1.23770*1.23770*1.23740
02/22/2007 13:50:00*1.23770*1.23770*1.23770*1.23760
02/22/2007 13:55:00*1.23770*1.23770*1.23770*1.23750
02/22/2007 14:00:00*1.23770*1.23770*1.23780*1.23760
02/22/2007 14:05:00*1.23770*1.23800*1.23800*1.23770
02/22/2007 14:10:00*1.23800*1.23790*1.23810*1.23790
02/22/2007 14:15:00*1.23790*1.23790*1.23810*1.23780
02/22/2007 14:20:00*1.23790*1.23770*1.23790*1.23770
02/22/2007 14:25:00*1.23770*1.23820*1.23820*1.23770
02/22/2007 14:30:00*1.23820*1.23780*1.23820*1.23780
02/22/2007 14:35:00*1.23780*1.23770*1.23790*1.23760
02/22/2007 14:40:00*1.23770*1.23790*1.23800*1.23770
02/22/2007 14:45:00*1.23790*1.23790*1.23830*1.23780
02/22/2007 14:50:00*1.23790*1.23820*1.23830*1.23790
02/22/2007 14:55:00*1.23820*1.23810*1.23820*1.23800
02/22/2007 15:00:00*1.23810*1.23820*1.23830*1.23790
02/22/2007 15:05:00*1.23820*1.23830*1.23840*1.23820
02/22/2007 15:10:00*1.23830*1.23860*1.23880*1.23830
02/22/2007 15:15:00*1.23860*1.23870*1.23870*1.23810
02/22/2007 15:20:00*1.23870*1.23870*1.23870*1.23850
02/22/2007 15:25:00*1.23870*1.23870*1.23870*1.23860
02/22/2007 15:30:00*1.23870*1.23860*1.23870*1.23850
02/22/2007 15:35:00*1.23860*1.23860*1.23870*1.23850
02/22/2007 15:40:00*1.23860*1.23850*1.23860*1.23850
02/22/2007 15:45:00*1.23850*1.23850*1.23860*1.23850
02/22/2007 15:50:00*1.23850*1.23840*1.23860*1.23840
02/22/2007 15:55:00*1.23840*1.23820*1.23840*1.23820
02/22/2007 16:00:00*1.23820*1.23810*1.23830*1.23810
