02/18/2007 14:05:00*1.23430*1.23460*1.23500*1.23420
02/18/2007 14:10:00*1.23470*1.23460*1.23475*1.23440
02/18/2007 14:15:00*1.23440*1.23430*1.23460*1.23400
02/18/2007 14:20:00*1.23470*1.23420*1.23470*1.23400
02/18/2007 14:25:00*1.23440*1.23390*1.23440*1.23390
02/18/2007 14:30:00*1.23380*1.23390*1.23390*1.23380
02/18/2007 14:35:00*1.23360*1.23390*1.23390*1.23340
02/18/2007 14:40:00*1.23460*1.23460*1.23470*1.23390
02/18/2007 14:45:00*1.23470*1.23490*1.23490*1.23460
02/18/2007 14:50:00*1.23470*1.23470*1.23490*1.23470
02/18/2007 14:55:00*1.23490*1.23470*1.23490*1.23470
02/18/2007 15:00:00*1.23460*1.23500*1.23510*1.23460
02/18/2007 15:05:00*1.23460*1.23490*1.23500*1.23460
02/18/2007 15:10:00*1.23470*1.23470*1.23490*1.23445
02/18/2007 15:15:00*1.23460*1.23455*1.23470*1.23455
02/18/2007 15:20:00*1.23455*1.23455*1.23455*1.23455
02/18/2007 15:25:00*1.23450*1.23460*1.23460*1.23445
02/18/2007 15:30:00*1.23460*1.23460*1.23460*1.23460
02/18/2007 15:35:00*1.23450*1.23445*1.23475*1.23445
02/18/2007 15:40:00*1.23395*1.23405*1.23445*1.23395
02/18/2007 15:45:00*1.23445*1.23410*1.23485*1.23395
02/18/2007 15:50:00*1.23420*1.23275*1.23435*1.23265
02/18/2007 15:55:00*1.23280*1.23300*1.23300*1.23255
02/18/2007 16:00:00*1.23285*1.23355*1.23360*1.23275
