02/08/2007 17:05:00*1.24560*1.24580*1.24580*1.24550
02/08/2007 17:10:00*1.24580*1.24570*1.24580*1.24550
02/08/2007 17:15:00*1.24570*1.24590*1.24590*1.24570
02/08/2007 17:20:00*1.24590*1.24570*1.24600*1.24560
02/08/2007 17:25:00*1.24570*1.24550*1.24570*1.24520
02/08/2007 17:30:00*1.24550*1.24560*1.24570*1.24550
02/08/2007 17:35:00*1.24560*1.24560*1.24580*1.24560
02/08/2007 17:40:00*1.24560*1.24580*1.24580*1.24560
02/08/2007 17:45:00*1.24580*1.24560*1.24590*1.24550
02/08/2007 17:50:00*1.24560*1.24560*1.24560*1.24550
02/08/2007 17:55:00*1.24560*1.24600*1.24610*1.24550
02/08/2007 18:00:00*1.24600*1.24590*1.24610*1.24580
02/08/2007 18:05:00*1.24590*1.24600*1.24610*1.24580
02/08/2007 18:10:00*1.24600*1.24580*1.24610*1.24580
02/08/2007 18:15:00*1.24580*1.24580*1.24580*1.24550
02/08/2007 18:20:00*1.24580*1.24590*1.24590*1.24570
02/08/2007 18:25:00*1.24590*1.24590*1.24600*1.24580
02/08/2007 18:30:00*1.24590*1.24590*1.24600*1.24580
02/08/2007 18:35:00*1.24590*1.24590*1.24610*1.24580
02/08/2007 18:40:00*1.24590*1.24590*1.24610*1.24580
02/08/2007 18:45:00*1.24590*1.24600*1.24600*1.24580
02/08/2007 18:50:00*1.24600*1.24600*1.24620*1.24590
02/08/2007 18:55:00*1.24600*1.24600*1.24610*1.24600
02/08/2007 19:00:00*1.24600*1.24590*1.24610*1.24580
02/08/2007 19:05:00*1.24590*1.24590*1.24600*1.24580
02/08/2007 19:10:00*1.24590*1.24590*1.24600*1.24580
02/08/2007 19:15:00*1.24590*1.24580*1.24600*1.24580
02/08/2007 19:20:00*1.24580*1.24570*1.24590*1.24560
02/08/2007 19:25:00*1.24570*1.24570*1.24590*1.24570
02/08/2007 19:30:00*1.24570*1.24590*1.24590*1.24570
02/08/2007 19:35:00*1.24590*1.24580*1.24590*1.24580
02/08/2007 19:40:00*1.24580*1.24590*1.24610*1.24580
02/08/2007 19:45:00*1.24590*1.24630*1.24640*1.24580
02/08/2007 19:50:00*1.24630*1.24630*1.24670*1.24630
02/08/2007 19:55:00*1.24630*1.24660*1.24660*1.24620
02/08/2007 20:00:00*1.24660*1.24660*1.24670*1.24640
02/08/2007 20:05:00*1.24660*1.24660*1.24670*1.24650
02/08/2007 20:10:00*1.24660*1.24670*1.24690*1.24660
02/08/2007 20:15:00*1.24670*1.24670*1.24690*1.24660
02/08/2007 20:20:00*1.24670*1.24680*1.24680*1.24660
02/08/2007 20:25:00*1.24680*1.24640*1.24680*1.24620
02/08/2007 20:30:00*1.24640*1.24650*1.24650*1.24630
02/08/2007 20:35:00*1.24650*1.24650*1.24660*1.24640
02/08/2007 20:40:00*1.24650*1.24640*1.24650*1.24630
02/08/2007 20:45:00*1.24640*1.24660*1.24670*1.24640
02/08/2007 20:50:00*1.24660*1.24660*1.24670*1.24650
02/08/2007 20:55:00*1.24660*1.24650*1.24660*1.24620
02/08/2007 21:00:00*1.24650*1.24650*1.24660*1.24640
02/08/2007 21:05:00*1.24650*1.24650*1.24670*1.24630
02/08/2007 21:10:00*1.24650*1.24660*1.24670*1.24650
02/08/2007 21:15:00*1.24660*1.24670*1.24670*1.24650
02/08/2007 21:20:00*1.24670*1.24640*1.24670*1.24620
02/08/2007 21:25:00*1.24640*1.24680*1.24700*1.24640
02/08/2007 21:30:00*1.24680*1.24650*1.24690*1.24640
02/08/2007 21:35:00*1.24650*1.24680*1.24680*1.24650
02/08/2007 21:40:00*1.24680*1.24700*1.24720*1.24680
02/08/2007 21:45:00*1.24700*1.24710*1.24710*1.24700
02/08/2007 21:50:00*1.24710*1.24720*1.24720*1.24700
02/08/2007 21:55:00*1.24720*1.24730*1.24740*1.24710
02/08/2007 22:00:00*1.24730*1.24720*1.24740*1.24720
02/08/2007 22:05:00*1.24720*1.24750*1.24760*1.24720
02/08/2007 22:10:00*1.24750*1.24740*1.24770*1.24710
02/08/2007 22:15:00*1.24740*1.24740*1.24760*1.24740
02/08/2007 22:20:00*1.24740*1.24750*1.24760*1.24740
02/08/2007 22:25:00*1.24750*1.24750*1.24760*1.24740
02/08/2007 22:30:00*1.24750*1.24740*1.24760*1.24740
02/08/2007 22:35:00*1.24740*1.24740*1.24750*1.24720
02/08/2007 22:40:00*1.24740*1.24730*1.24750*1.24720
02/08/2007 22:45:00*1.24730*1.24720*1.24740*1.24720
02/08/2007 22:50:00*1.24720*1.24730*1.24730*1.24710
02/08/2007 22:55:00*1.24730*1.24730*1.24730*1.24720
02/08/2007 23:00:00*1.24730*1.24720*1.24740*1.24720
02/08/2007 23:05:00*1.24720*1.24720*1.24740*1.24720
02/08/2007 23:10:00*1.24720*1.24720*1.24730*1.24720
02/08/2007 23:15:00*1.24720*1.24720*1.24720*1.24710
02/08/2007 23:20:00*1.24720*1.24720*1.24730*1.24710
02/08/2007 23:25:00*1.24720*1.24770*1.24770*1.24710
02/08/2007 23:30:00*1.24770*1.24750*1.24780*1.24750
02/08/2007 23:35:00*1.24750*1.24750*1.24770*1.24740
02/08/2007 23:40:00*1.24750*1.24740*1.24750*1.24740
02/08/2007 23:45:00*1.24740*1.24740*1.24750*1.24740
02/08/2007 23:50:00*1.24740*1.24720*1.24740*1.24710
02/08/2007 23:55:00*1.24720*1.24730*1.24730*1.24720
02/09/2007 00:00:00*1.24730*1.24710*1.24730*1.24710
02/09/2007 00:05:00*1.24710*1.24720*1.24720*1.24710
02/09/2007 00:10:00*1.24720*1.24710*1.24730*1.24710
02/09/2007 00:15:00*1.24710*1.24710*1.24730*1.24710
02/09/2007 00:20:00*1.24710*1.24710*1.24720*1.24700
02/09/2007 00:25:00*1.24710*1.24710*1.24720*1.24700
02/09/2007 00:30:00*1.24710*1.24720*1.24720*1.24700
02/09/2007 00:35:00*1.24720*1.24710*1.24720*1.24700
02/09/2007 00:40:00*1.24710*1.24680*1.24710*1.24680
02/09/2007 00:45:00*1.24680*1.24700*1.24700*1.24680
02/09/2007 00:50:00*1.24700*1.24700*1.24710*1.24680
02/09/2007 00:55:00*1.24700*1.24700*1.24720*1.24700
02/09/2007 01:00:00*1.24700*1.24710*1.24720*1.24690
02/09/2007 01:05:00*1.24710*1.24700*1.24720*1.24690
02/09/2007 01:10:00*1.24700*1.24700*1.24710*1.24690
02/09/2007 01:15:00*1.24700*1.24700*1.24720*1.24680
02/09/2007 01:20:00*1.24700*1.24720*1.24720*1.24700
02/09/2007 01:25:00*1.24720*1.24710*1.24720*1.24710
02/09/2007 01:30:00*1.24710*1.24720*1.24720*1.24690
02/09/2007 01:35:00*1.24720*1.24740*1.24740*1.24720
02/09/2007 01:40:00*1.24740*1.24740*1.24740*1.24730
02/09/2007 01:45:00*1.24740*1.24750*1.24760*1.24740
02/09/2007 01:50:00*1.24750*1.24740*1.24750*1.24720
02/09/2007 01:55:00*1.24740*1.24730*1.24740*1.24710
02/09/2007 02:00:00*1.24730*1.24770*1.24790*1.24730
02/09/2007 02:05:00*1.24770*1.24730*1.24770*1.24690
02/09/2007 02:10:00*1.24730*1.24800*1.24810*1.24720
02/09/2007 02:15:00*1.24800*1.24820*1.24830*1.24800
02/09/2007 02:20:00*1.24820*1.24840*1.24840*1.24800
02/09/2007 02:25:00*1.24840*1.24810*1.24840*1.24680
02/09/2007 02:30:00*1.24810*1.24850*1.24890*1.24810
02/09/2007 02:35:00*1.24850*1.24800*1.24870*1.24800
02/09/2007 02:40:00*1.24800*1.24830*1.24870*1.24790
02/09/2007 02:45:00*1.24830*1.24820*1.24900*1.24820
02/09/2007 02:50:00*1.24820*1.24860*1.24870*1.24780
02/09/2007 02:55:00*1.24860*1.24920*1.24940*1.24810
02/09/2007 03:00:00*1.24920*1.24970*1.24970*1.24870
02/09/2007 03:05:00*1.24970*1.24950*1.24970*1.24930
02/09/2007 03:10:00*1.24950*1.24870*1.24950*1.24850
02/09/2007 03:15:00*1.24870*1.24900*1.24910*1.24850
02/09/2007 03:20:00*1.24900*1.24930*1.24930*1.24870
02/09/2007 03:25:00*1.24930*1.24940*1.24960*1.24910
02/09/2007 03:30:00*1.24940*1.24930*1.24960*1.24920
02/09/2007 03:35:00*1.24930*1.24930*1.24960*1.24900
02/09/2007 03:40:00*1.24930*1.24900*1.24950*1.24900
02/09/2007 03:45:00*1.24900*1.24900*1.24930*1.24900
02/09/2007 03:50:00*1.24900*1.24850*1.24900*1.24850
02/09/2007 03:55:00*1.24850*1.24870*1.24880*1.24820
02/09/2007 04:00:00*1.24870*1.24930*1.24940*1.24870
02/09/2007 04:05:00*1.24930*1.24870*1.24940*1.24850
02/09/2007 04:10:00*1.24870*1.24850*1.24890*1.24850
02/09/2007 04:15:00*1.24850*1.24840*1.24850*1.24830
02/09/2007 04:20:00*1.24840*1.24820*1.24850*1.24810
02/09/2007 04:25:00*1.24820*1.24790*1.24840*1.24780
02/09/2007 04:30:00*1.24790*1.24810*1.24830*1.24770
02/09/2007 04:35:00*1.24810*1.24900*1.24920*1.24800
02/09/2007 04:40:00*1.24900*1.24900*1.24920*1.24890
02/09/2007 04:45:00*1.24900*1.24970*1.24980*1.24870
02/09/2007 04:50:00*1.24970*1.24950*1.24970*1.24930
02/09/2007 04:55:00*1.24950*1.24960*1.24970*1.24950
02/09/2007 05:00:00*1.24960*1.25170*1.25210*1.24940
02/09/2007 05:05:00*1.25170*1.25100*1.25170*1.25090
02/09/2007 05:10:00*1.25100*1.25100*1.25100*1.25070
02/09/2007 05:15:00*1.25100*1.25090*1.25100*1.25080
02/09/2007 05:20:00*1.25090*1.25040*1.25090*1.25030
02/09/2007 05:25:00*1.25040*1.25100*1.25100*1.25020
02/09/2007 05:30:00*1.25100*1.25110*1.25140*1.25100
02/09/2007 05:35:00*1.25110*1.25080*1.25120*1.25080
02/09/2007 05:40:00*1.25080*1.25080*1.25090*1.25070
02/09/2007 05:45:00*1.25080*1.25040*1.25080*1.25020
02/09/2007 05:50:00*1.25040*1.25050*1.25090*1.25030
02/09/2007 05:55:00*1.25050*1.25030*1.25050*1.25010
02/09/2007 06:00:00*1.25030*1.24990*1.25040*1.24960
02/09/2007 06:05:00*1.24990*1.25000*1.25010*1.24980
02/09/2007 06:10:00*1.25000*1.24970*1.25000*1.24960
02/09/2007 06:15:00*1.24970*1.24980*1.25010*1.24960
02/09/2007 06:20:00*1.24980*1.24990*1.25000*1.24970
02/09/2007 06:25:00*1.24990*1.24990*1.25010*1.24970
02/09/2007 06:30:00*1.24990*1.24980*1.25010*1.24980
02/09/2007 06:35:00*1.24980*1.25010*1.25020*1.24980
02/09/2007 06:40:00*1.25010*1.25020*1.25020*1.25000
02/09/2007 06:45:00*1.25020*1.25100*1.25100*1.25020
02/09/2007 06:50:00*1.25100*1.25080*1.25100*1.25080
02/09/2007 06:55:00*1.25080*1.25020*1.25090*1.25020
02/09/2007 07:00:00*1.25020*1.24930*1.25030*1.24930
02/09/2007 07:05:00*1.24930*1.24950*1.24950*1.24920
02/09/2007 07:10:00*1.24950*1.24960*1.24980*1.24950
02/09/2007 07:15:00*1.24960*1.25000*1.25000*1.24950
02/09/2007 07:20:00*1.25000*1.24990*1.25000*1.24970
02/09/2007 07:25:00*1.24990*1.25010*1.25010*1.24970
02/09/2007 07:30:00*1.25010*1.24970*1.25010*1.24970
02/09/2007 07:35:00*1.24970*1.24950*1.24970*1.24940
02/09/2007 07:40:00*1.24950*1.24950*1.24960*1.24940
02/09/2007 07:45:00*1.24950*1.25020*1.25030*1.24950
02/09/2007 07:50:00*1.25020*1.24970*1.25020*1.24970
02/09/2007 07:55:00*1.24970*1.24990*1.25000*1.24950
02/09/2007 08:00:00*1.24990*1.24970*1.25000*1.24950
02/09/2007 08:05:00*1.24970*1.24950*1.24990*1.24950
02/09/2007 08:10:00*1.24950*1.24920*1.24950*1.24870
02/09/2007 08:15:00*1.24920*1.24860*1.24920*1.24850
02/09/2007 08:20:00*1.24860*1.24830*1.24870*1.24810
02/09/2007 08:25:00*1.24830*1.24800*1.24830*1.24780
02/09/2007 08:30:00*1.24800*1.24820*1.24840*1.24790
02/09/2007 08:35:00*1.24820*1.24840*1.24840*1.24790
02/09/2007 08:40:00*1.24840*1.24850*1.24870*1.24830
02/09/2007 08:45:00*1.24850*1.24880*1.24880*1.24820
02/09/2007 08:50:00*1.24880*1.24850*1.24890*1.24840
02/09/2007 08:55:00*1.24850*1.24850*1.24850*1.24800
02/09/2007 09:00:00*1.24850*1.24930*1.24930*1.24840
02/09/2007 09:05:00*1.24930*1.24930*1.24950*1.24900
02/09/2007 09:10:00*1.24930*1.24910*1.24950*1.24910
02/09/2007 09:15:00*1.24910*1.24920*1.24950*1.24900
02/09/2007 09:20:00*1.24920*1.24970*1.24980*1.24910
02/09/2007 09:25:00*1.24970*1.25090*1.25100*1.24970
02/09/2007 09:30:00*1.25090*1.25020*1.25090*1.25020
02/09/2007 09:35:00*1.25020*1.25020*1.25040*1.25010
02/09/2007 09:40:00*1.25020*1.25010*1.25020*1.24990
02/09/2007 09:45:00*1.25010*1.25070*1.25090*1.25000
02/09/2007 09:50:00*1.25070*1.25060*1.25100*1.25020
02/09/2007 09:55:00*1.25060*1.25020*1.25060*1.25010
02/09/2007 10:00:00*1.25020*1.24970*1.25020*1.24960
02/09/2007 10:05:00*1.24970*1.25050*1.25060*1.24960
02/09/2007 10:10:00*1.25050*1.25010*1.25060*1.25010
02/09/2007 10:15:00*1.25010*1.25010*1.25020*1.24950
02/09/2007 10:20:00*1.25010*1.25100*1.25100*1.25010
02/09/2007 10:25:00*1.25100*1.25060*1.25120*1.25060
02/09/2007 10:30:00*1.25060*1.25080*1.25100*1.25040
02/09/2007 10:35:00*1.25080*1.25070*1.25110*1.25060
02/09/2007 10:40:00*1.25070*1.25070*1.25080*1.25050
02/09/2007 10:45:00*1.25070*1.25040*1.25080*1.25030
02/09/2007 10:50:00*1.25040*1.25010*1.25040*1.24980
02/09/2007 10:55:00*1.25010*1.24960*1.25020*1.24940
02/09/2007 11:00:00*1.24960*1.24960*1.25020*1.24960
02/09/2007 11:05:00*1.24960*1.25020*1.25030*1.24960
02/09/2007 11:10:00*1.25020*1.24980*1.25040*1.24980
02/09/2007 11:15:00*1.24980*1.24970*1.24990*1.24970
02/09/2007 11:20:00*1.24970*1.24990*1.25010*1.24970
02/09/2007 11:25:00*1.24990*1.24950*1.24990*1.24940
02/09/2007 11:30:00*1.24950*1.24910*1.24960*1.24910
02/09/2007 11:35:00*1.24910*1.24850*1.24950*1.24830
02/09/2007 11:40:00*1.24850*1.24890*1.24900*1.24830
02/09/2007 11:45:00*1.24890*1.24900*1.24920*1.24880
02/09/2007 11:50:00*1.24900*1.24850*1.24930*1.24820
02/09/2007 11:55:00*1.24850*1.24880*1.24890*1.24840
02/09/2007 12:00:00*1.24880*1.24860*1.24880*1.24850
02/09/2007 12:05:00*1.24860*1.24840*1.24870*1.24830
02/09/2007 12:10:00*1.24840*1.24850*1.24880*1.24840
02/09/2007 12:15:00*1.24850*1.24820*1.24850*1.24810
02/09/2007 12:20:00*1.24820*1.24800*1.24820*1.24760
02/09/2007 12:25:00*1.24800*1.24830*1.24840*1.24790
02/09/2007 12:30:00*1.24830*1.24830*1.24840*1.24810
02/09/2007 12:35:00*1.24830*1.24820*1.24830*1.24800
02/09/2007 12:40:00*1.24820*1.24840*1.24850*1.24800
02/09/2007 12:45:00*1.24840*1.24840*1.24850*1.24820
02/09/2007 12:50:00*1.24840*1.24830*1.24860*1.24830
02/09/2007 12:55:00*1.24830*1.24840*1.24850*1.24810
02/09/2007 13:00:00*1.24840*1.24820*1.24840*1.24820
02/09/2007 13:05:00*1.24820*1.24810*1.24820*1.24810
02/09/2007 13:10:00*1.24810*1.24840*1.24840*1.24810
02/09/2007 13:15:00*1.24840*1.24870*1.24870*1.24830
02/09/2007 13:20:00*1.24870*1.24830*1.24870*1.24810
02/09/2007 13:25:00*1.24830*1.24860*1.24860*1.24820
02/09/2007 13:30:00*1.24860*1.24850*1.24860*1.24850
02/09/2007 13:35:00*1.24850*1.24880*1.24880*1.24840
02/09/2007 13:40:00*1.24880*1.24870*1.24880*1.24850
02/09/2007 13:45:00*1.24870*1.24840*1.24870*1.24820
02/09/2007 13:50:00*1.24840*1.24840*1.24860*1.24800
02/09/2007 13:55:00*1.24840*1.24840*1.24840*1.24820
02/09/2007 14:00:00*1.24840*1.24830*1.24840*1.24830
02/09/2007 14:05:00*1.24830*1.24820*1.24860*1.24820
02/09/2007 14:10:00*1.24820*1.24790*1.24820*1.24780
02/09/2007 14:15:00*1.24790*1.24760*1.24790*1.24750
02/09/2007 14:20:00*1.24760*1.24770*1.24770*1.24740
02/09/2007 14:25:00*1.24770*1.24740*1.24770*1.24740
02/09/2007 14:30:00*1.24740*1.24790*1.24800*1.24730
02/09/2007 14:35:00*1.24790*1.24800*1.24810*1.24770
02/09/2007 14:40:00*1.24800*1.24800*1.24810*1.24790
02/09/2007 14:45:00*1.24800*1.24820*1.24820*1.24780
02/09/2007 14:50:00*1.24820*1.24820*1.24820*1.24790
02/09/2007 14:55:00*1.24820*1.24770*1.24820*1.24770
02/09/2007 15:00:00*1.24770*1.24790*1.24800*1.24770
02/09/2007 15:05:00*1.24790*1.24790*1.24790*1.24780
02/09/2007 15:10:00*1.24790*1.24800*1.24820*1.24790
02/09/2007 15:15:00*1.24800*1.24800*1.24840*1.24780
02/09/2007 15:20:00*1.24800*1.24820*1.24820*1.24780
02/09/2007 15:25:00*1.24820*1.24830*1.24840*1.24800
02/09/2007 15:30:00*1.24830*1.24840*1.24860*1.24820
02/09/2007 15:35:00*1.24840*1.24840*1.24850*1.24810
02/09/2007 15:40:00*1.24840*1.24820*1.24840*1.24820
02/09/2007 15:45:00*1.24820*1.24800*1.24830*1.24790
02/09/2007 15:50:00*1.24800*1.24810*1.24840*1.24780
02/09/2007 15:55:00*1.24840*1.24830*1.24880*1.24810
02/09/2007 16:00:00*1.24840*1.24850*1.24880*1.24830
