01/28/2007 14:05:00*1.25290*1.25290*1.25375*1.25290
01/28/2007 14:10:00*1.25290*1.25290*1.25290*1.25290
01/28/2007 14:15:00*1.25290*1.25290*1.25290*1.25290
01/28/2007 14:20:00*1.25290*1.25290*1.25290*1.25290
01/28/2007 14:25:00*1.25320*1.25320*1.25320*1.25290
01/28/2007 14:30:00*1.25320*1.25320*1.25320*1.25320
01/28/2007 14:35:00*1.25320*1.25320*1.25320*1.25320
01/28/2007 14:40:00*1.25320*1.25320*1.25320*1.25320
01/28/2007 14:45:00*1.25320*1.25320*1.25320*1.25320
01/28/2007 14:50:00*1.25320*1.25320*1.25320*1.25320
01/28/2007 14:55:00*1.25320*1.25320*1.25320*1.25320
01/28/2007 15:00:00*1.25320*1.25320*1.25320*1.25320
01/28/2007 15:05:00*1.25300*1.25300*1.25320*1.25300
01/28/2007 15:10:00*1.25300*1.25300*1.25300*1.25300
01/28/2007 15:15:00*1.25285*1.25345*1.25345*1.25285
01/28/2007 15:20:00*1.25345*1.25345*1.25345*1.25345
01/28/2007 15:25:00*1.25285*1.25290*1.25345*1.25285
01/28/2007 15:30:00*1.25325*1.25305*1.25325*1.25290
01/28/2007 15:35:00*1.25310*1.25310*1.25310*1.25310
01/28/2007 15:40:00*1.25310*1.25310*1.25310*1.25310
01/28/2007 15:45:00*1.25290*1.25300*1.25300*1.25290
01/28/2007 15:50:00*1.25340*1.25350*1.25350*1.25340
01/28/2007 15:55:00*1.25350*1.25350*1.25350*1.25350
01/28/2007 16:00:00*1.25290*1.25310*1.25320*1.25260
