01/26/2007 17:05:00*1.25360*1.25360*1.25380*1.25320
01/26/2007 17:10:00*1.25360*1.25330*1.25380*1.25330
01/26/2007 17:15:00*1.25320*1.25300*1.25340*1.25300
01/26/2007 17:20:00*1.25310*1.25310*1.25320*1.25300
01/26/2007 17:25:00*1.25300*1.25310*1.25310*1.25300
01/26/2007 17:30:00*1.25320*1.25300*1.25340*1.25280
01/26/2007 17:35:00*1.25270*1.25250*1.25270*1.25240
01/26/2007 17:40:00*1.25240*1.25220*1.25240*1.25200
01/26/2007 17:45:00*1.25200*1.25210*1.25260*1.25200
01/26/2007 17:50:00*1.25220*1.25210*1.25240*1.25210
