01/05/2007 17:05:00*1.23710*1.23540*1.23710*1.23520
01/05/2007 17:10:00*1.23530*1.23510*1.23530*1.23490
01/05/2007 17:15:00*1.23510*1.23520*1.23610*1.23490
01/05/2007 17:20:00*1.23520*1.23580*1.23620*1.23520
01/05/2007 17:25:00*1.23590*1.23580*1.23600*1.23560
01/05/2007 17:30:00*1.23570*1.23570*1.23570*1.23570
01/05/2007 17:35:00*1.23560*1.23710*1.23730*1.23560
01/05/2007 17:40:00*1.23650*1.23600*1.23710*1.23600
01/05/2007 17:45:00*1.23610*1.23600*1.23620*1.23600
01/05/2007 17:50:00*1.23570*1.23600*1.23630*1.23560
01/05/2007 17:55:00*1.23600*1.23600*1.23600*1.23600
