01/03/2007 17:05:00*1.22560*1.22600*1.22600*1.22550
01/03/2007 17:10:00*1.22600*1.22610*1.22610*1.22600
01/03/2007 17:15:00*1.22610*1.22600*1.22620*1.22600
01/03/2007 17:20:00*1.22600*1.22590*1.22610*1.22590
01/03/2007 17:25:00*1.22590*1.22560*1.22600*1.22550
01/03/2007 17:30:00*1.22560*1.22560*1.22580*1.22550
01/03/2007 17:35:00*1.22560*1.22550*1.22560*1.22550
01/03/2007 17:40:00*1.22550*1.22550*1.22560*1.22540
01/03/2007 17:45:00*1.22550*1.22560*1.22560*1.22530
01/03/2007 17:50:00*1.22560*1.22550*1.22590*1.22530
01/03/2007 17:55:00*1.22550*1.22550*1.22570*1.22540
01/03/2007 18:00:00*1.22550*1.22520*1.22550*1.22520
01/03/2007 18:05:00*1.22520*1.22530*1.22530*1.22490
01/03/2007 18:10:00*1.22530*1.22530*1.22540*1.22520
01/03/2007 18:15:00*1.22530*1.22520*1.22540*1.22520
01/03/2007 18:20:00*1.22520*1.22520*1.22530*1.22520
01/03/2007 18:25:00*1.22520*1.22500*1.22520*1.22500
01/03/2007 18:30:00*1.22500*1.22500*1.22510*1.22490
01/03/2007 18:35:00*1.22500*1.22500*1.22510*1.22480
01/03/2007 18:40:00*1.22500*1.22510*1.22510*1.22490
01/03/2007 18:45:00*1.22510*1.22540*1.22540*1.22510
01/03/2007 18:50:00*1.22540*1.22520*1.22540*1.22510
01/03/2007 18:55:00*1.22520*1.22490*1.22520*1.22490
01/03/2007 19:00:00*1.22490*1.22500*1.22510*1.22490
01/03/2007 19:05:00*1.22500*1.22500*1.22520*1.22470
01/03/2007 19:10:00*1.22500*1.22510*1.22520*1.22490
01/03/2007 19:15:00*1.22510*1.22510*1.22510*1.22500
01/03/2007 19:20:00*1.22510*1.22520*1.22530*1.22510
01/03/2007 19:25:00*1.22520*1.22540*1.22550*1.22520
01/03/2007 19:30:00*1.22540*1.22550*1.22570*1.22540
01/03/2007 19:35:00*1.22550*1.22540*1.22570*1.22540
01/03/2007 19:40:00*1.22540*1.22560*1.22570*1.22520
01/03/2007 19:45:00*1.22560*1.22570*1.22590*1.22550
01/03/2007 19:50:00*1.22570*1.22600*1.22600*1.22570
01/03/2007 19:55:00*1.22600*1.22560*1.22600*1.22560
01/03/2007 20:00:00*1.22560*1.22550*1.22570*1.22540
01/03/2007 20:05:00*1.22550*1.22570*1.22570*1.22550
01/03/2007 20:10:00*1.22570*1.22520*1.22570*1.22510
01/03/2007 20:15:00*1.22520*1.22540*1.22540*1.22510
01/03/2007 20:20:00*1.22540*1.22540*1.22550*1.22530
01/03/2007 20:25:00*1.22540*1.22530*1.22550*1.22520
01/03/2007 20:30:00*1.22530*1.22500*1.22530*1.22500
01/03/2007 20:35:00*1.22500*1.22500*1.22500*1.22490
01/03/2007 20:40:00*1.22500*1.22500*1.22510*1.22500
01/03/2007 20:45:00*1.22500*1.22540*1.22540*1.22500
01/03/2007 20:50:00*1.22540*1.22550*1.22560*1.22530
01/03/2007 20:55:00*1.22550*1.22550*1.22570*1.22540
01/03/2007 21:00:00*1.22550*1.22530*1.22550*1.22520
01/03/2007 21:05:00*1.22530*1.22530*1.22540*1.22530
01/03/2007 21:10:00*1.22530*1.22520*1.22540*1.22520
01/03/2007 21:15:00*1.22520*1.22530*1.22530*1.22510
01/03/2007 21:20:00*1.22530*1.22510*1.22530*1.22500
01/03/2007 21:25:00*1.22510*1.22510*1.22520*1.22500
01/03/2007 21:30:00*1.22510*1.22510*1.22520*1.22500
01/03/2007 21:35:00*1.22510*1.22520*1.22530*1.22500
01/03/2007 21:40:00*1.22520*1.22520*1.22530*1.22510
01/03/2007 21:45:00*1.22520*1.22520*1.22530*1.22520
01/03/2007 21:50:00*1.22520*1.22520*1.22530*1.22500
01/03/2007 21:55:00*1.22520*1.22500*1.22550*1.22500
01/03/2007 22:00:00*1.22500*1.22500*1.22500*1.22490
01/03/2007 22:05:00*1.22500*1.22460*1.22510*1.22460
01/03/2007 22:10:00*1.22460*1.22460*1.22470*1.22440
01/03/2007 22:15:00*1.22460*1.22470*1.22490*1.22460
01/03/2007 22:20:00*1.22470*1.22480*1.22500*1.22460
01/03/2007 22:25:00*1.22480*1.22490*1.22510*1.22480
01/03/2007 22:30:00*1.22490*1.22510*1.22520*1.22490
01/03/2007 22:35:00*1.22510*1.22500*1.22520*1.22490
01/03/2007 22:40:00*1.22500*1.22510*1.22510*1.22490
01/03/2007 22:45:00*1.22510*1.22490*1.22510*1.22490
01/03/2007 22:50:00*1.22490*1.22500*1.22510*1.22480
01/03/2007 22:55:00*1.22500*1.22500*1.22510*1.22490
01/03/2007 23:00:00*1.22500*1.22480*1.22510*1.22480
01/03/2007 23:05:00*1.22480*1.22510*1.22510*1.22480
01/03/2007 23:10:00*1.22510*1.22520*1.22520*1.22500
01/03/2007 23:15:00*1.22520*1.22490*1.22520*1.22470
01/03/2007 23:20:00*1.22490*1.22490*1.22500*1.22460
01/03/2007 23:25:00*1.22490*1.22500*1.22500*1.22470
01/03/2007 23:30:00*1.22500*1.22480*1.22500*1.22470
01/03/2007 23:35:00*1.22480*1.22520*1.22520*1.22470
01/03/2007 23:40:00*1.22520*1.22520*1.22530*1.22500
01/03/2007 23:45:00*1.22520*1.22490*1.22520*1.22490
01/03/2007 23:50:00*1.22490*1.22510*1.22510*1.22490
01/03/2007 23:55:00*1.22510*1.22530*1.22540*1.22500
01/04/2007 00:00:00*1.22530*1.22560*1.22560*1.22530
01/04/2007 00:05:00*1.22560*1.22520*1.22560*1.22520
01/04/2007 00:10:00*1.22520*1.22530*1.22540*1.22520
01/04/2007 00:15:00*1.22530*1.22520*1.22530*1.22510
01/04/2007 00:20:00*1.22520*1.22520*1.22520*1.22510
01/04/2007 00:25:00*1.22520*1.22520*1.22520*1.22500
01/04/2007 00:30:00*1.22520*1.22520*1.22540*1.22520
01/04/2007 00:35:00*1.22520*1.22550*1.22550*1.22520
01/04/2007 00:40:00*1.22550*1.22550*1.22560*1.22540
01/04/2007 00:45:00*1.22550*1.22530*1.22550*1.22520
01/04/2007 00:50:00*1.22530*1.22520*1.22540*1.22510
01/04/2007 00:55:00*1.22520*1.22530*1.22530*1.22510
01/04/2007 01:00:00*1.22530*1.22570*1.22580*1.22520
01/04/2007 01:05:00*1.22570*1.22580*1.22590*1.22570
01/04/2007 01:10:00*1.22580*1.22610*1.22610*1.22580
01/04/2007 01:15:00*1.22610*1.22610*1.22630*1.22600
01/04/2007 01:20:00*1.22610*1.22640*1.22640*1.22600
01/04/2007 01:25:00*1.22640*1.22640*1.22650*1.22630
01/04/2007 01:30:00*1.22640*1.22680*1.22690*1.22640
01/04/2007 01:35:00*1.22680*1.22690*1.22710*1.22680
01/04/2007 01:40:00*1.22690*1.22700*1.22700*1.22640
01/04/2007 01:45:00*1.22700*1.22650*1.22700*1.22640
01/04/2007 01:50:00*1.22650*1.22660*1.22670*1.22650
01/04/2007 01:55:00*1.22660*1.22650*1.22700*1.22650
01/04/2007 02:00:00*1.22650*1.22630*1.22670*1.22630
01/04/2007 02:05:00*1.22630*1.22640*1.22640*1.22610
01/04/2007 02:10:00*1.22640*1.22620*1.22650*1.22620
01/04/2007 02:15:00*1.22620*1.22590*1.22630*1.22550
01/04/2007 02:20:00*1.22590*1.22590*1.22600*1.22570
01/04/2007 02:25:00*1.22590*1.22520*1.22590*1.22510
01/04/2007 02:30:00*1.22520*1.22470*1.22550*1.22460
01/04/2007 02:35:00*1.22470*1.22480*1.22510*1.22410
01/04/2007 02:40:00*1.22480*1.22410*1.22490*1.22410
01/04/2007 02:45:00*1.22410*1.22410*1.22420*1.22390
01/04/2007 02:50:00*1.22410*1.22440*1.22440*1.22400
01/04/2007 02:55:00*1.22440*1.22490*1.22490*1.22440
01/04/2007 03:00:00*1.22490*1.22580*1.22580*1.22490
01/04/2007 03:05:00*1.22580*1.22630*1.22680*1.22560
01/04/2007 03:10:00*1.22630*1.22700*1.22770*1.22610
01/04/2007 03:15:00*1.22700*1.22680*1.22710*1.22660
01/04/2007 03:20:00*1.22680*1.22810*1.22830*1.22670
01/04/2007 03:25:00*1.22810*1.22820*1.22850*1.22770
01/04/2007 03:30:00*1.22820*1.22910*1.22960*1.22820
01/04/2007 03:35:00*1.22910*1.22910*1.22930*1.22850
01/04/2007 03:40:00*1.22910*1.22880*1.22920*1.22870
01/04/2007 03:45:00*1.22880*1.23020*1.23040*1.22860
01/04/2007 03:50:00*1.23020*1.23070*1.23080*1.23000
01/04/2007 03:55:00*1.23070*1.23030*1.23080*1.23010
01/04/2007 04:00:00*1.23030*1.22960*1.23030*1.22950
01/04/2007 04:05:00*1.22960*1.22970*1.22970*1.22930
01/04/2007 04:10:00*1.22970*1.23010*1.23020*1.22970
01/04/2007 04:15:00*1.23010*1.23000*1.23020*1.22970
01/04/2007 04:20:00*1.23000*1.22980*1.23010*1.22970
01/04/2007 04:25:00*1.22980*1.23010*1.23070*1.22980
01/04/2007 04:30:00*1.23010*1.23140*1.23210*1.23010
01/04/2007 04:35:00*1.23140*1.23170*1.23190*1.23100
01/04/2007 04:40:00*1.23170*1.23140*1.23170*1.23130
01/04/2007 04:45:00*1.23140*1.23130*1.23150*1.23120
01/04/2007 04:50:00*1.23130*1.23110*1.23140*1.23100
01/04/2007 04:55:00*1.23110*1.23090*1.23110*1.23090
01/04/2007 05:00:00*1.23090*1.23060*1.23130*1.23060
01/04/2007 05:05:00*1.23060*1.23100*1.23100*1.23050
01/04/2007 05:10:00*1.23100*1.23160*1.23170*1.23100
01/04/2007 05:15:00*1.23160*1.23150*1.23170*1.23130
01/04/2007 05:20:00*1.23150*1.23150*1.23170*1.23140
01/04/2007 05:25:00*1.23150*1.23100*1.23160*1.23100
01/04/2007 05:30:00*1.23100*1.23150*1.23150*1.23100
01/04/2007 05:35:00*1.23150*1.23220*1.23220*1.23140
01/04/2007 05:40:00*1.23220*1.23160*1.23220*1.23150
01/04/2007 05:45:00*1.23160*1.23160*1.23180*1.23140
01/04/2007 05:50:00*1.23160*1.23240*1.23260*1.23150
01/04/2007 05:55:00*1.23240*1.23220*1.23250*1.23210
01/04/2007 06:00:00*1.23220*1.23140*1.23220*1.23140
01/04/2007 06:05:00*1.23140*1.23130*1.23150*1.23100
01/04/2007 06:10:00*1.23130*1.23110*1.23140*1.23100
01/04/2007 06:15:00*1.23110*1.23100*1.23130*1.23090
01/04/2007 06:20:00*1.23100*1.23060*1.23120*1.23040
01/04/2007 06:25:00*1.23060*1.23050*1.23080*1.23050
01/04/2007 06:30:00*1.23050*1.23070*1.23080*1.23020
01/04/2007 06:35:00*1.23070*1.23090*1.23110*1.23070
01/04/2007 06:40:00*1.23090*1.23130*1.23130*1.23080
01/04/2007 06:45:00*1.23130*1.23130*1.23140*1.23120
01/04/2007 06:50:00*1.23130*1.23120*1.23140*1.23120
01/04/2007 06:55:00*1.23120*1.23100*1.23130*1.23090
01/04/2007 07:00:00*1.23100*1.23110*1.23120*1.23080
01/04/2007 07:05:00*1.23110*1.23050*1.23110*1.23040
01/04/2007 07:10:00*1.23050*1.23030*1.23050*1.23020
01/04/2007 07:15:00*1.23030*1.23040*1.23050*1.23030
01/04/2007 07:20:00*1.23040*1.23110*1.23120*1.23030
01/04/2007 07:25:00*1.23110*1.23140*1.23160*1.23090
01/04/2007 07:30:00*1.23140*1.23140*1.23170*1.23110
01/04/2007 07:35:00*1.23140*1.23150*1.23160*1.23110
01/04/2007 07:40:00*1.23150*1.23140*1.23160*1.23120
01/04/2007 07:45:00*1.23140*1.23160*1.23160*1.23120
01/04/2007 07:50:00*1.23160*1.23130*1.23170*1.23120
01/04/2007 07:55:00*1.23130*1.23050*1.23130*1.23030
01/04/2007 08:00:00*1.23050*1.23060*1.23080*1.23040
01/04/2007 08:05:00*1.23060*1.23080*1.23090*1.23050
01/04/2007 08:10:00*1.23080*1.23070*1.23090*1.23050
01/04/2007 08:15:00*1.23070*1.23040*1.23070*1.23020
01/04/2007 08:20:00*1.23040*1.23090*1.23110*1.23030
01/04/2007 08:25:00*1.23090*1.23100*1.23100*1.23040
01/04/2007 08:30:00*1.23100*1.22960*1.23140*1.22950
01/04/2007 08:35:00*1.22960*1.23020*1.23040*1.22950
01/04/2007 08:40:00*1.23020*1.22990*1.23030*1.22970
01/04/2007 08:45:00*1.22990*1.22950*1.23030*1.22940
01/04/2007 08:50:00*1.22950*1.22910*1.23030*1.22900
01/04/2007 08:55:00*1.22910*1.22850*1.22930*1.22820
01/04/2007 09:00:00*1.22850*1.22940*1.22980*1.22840
01/04/2007 09:05:00*1.22940*1.23040*1.23060*1.22940
01/04/2007 09:10:00*1.23040*1.23190*1.23200*1.23030
01/04/2007 09:15:00*1.23190*1.23150*1.23220*1.23130
01/04/2007 09:20:00*1.23150*1.23080*1.23150*1.23070
01/04/2007 09:25:00*1.23080*1.23060*1.23110*1.23050
01/04/2007 09:30:00*1.23060*1.23080*1.23090*1.23050
01/04/2007 09:35:00*1.23080*1.23100*1.23130*1.23080
01/04/2007 09:40:00*1.23100*1.23070*1.23130*1.23060
01/04/2007 09:45:00*1.23070*1.23110*1.23110*1.23040
01/04/2007 09:50:00*1.23110*1.23100*1.23180*1.23080
01/04/2007 09:55:00*1.23100*1.23120*1.23140*1.23090
01/04/2007 10:00:00*1.23120*1.23090*1.23160*1.23040
01/04/2007 10:05:00*1.23090*1.22920*1.23160*1.22900
01/04/2007 10:10:00*1.22920*1.22950*1.22950*1.22880
01/04/2007 10:15:00*1.22950*1.23110*1.23110*1.22950
01/04/2007 10:20:00*1.23110*1.23080*1.23190*1.23060
01/04/2007 10:25:00*1.23080*1.23060*1.23140*1.23060
01/04/2007 10:30:00*1.23060*1.23130*1.23140*1.23060
01/04/2007 10:35:00*1.23130*1.23070*1.23140*1.23060
01/04/2007 10:40:00*1.23070*1.23030*1.23090*1.23000
01/04/2007 10:45:00*1.23030*1.23040*1.23060*1.23010
01/04/2007 10:50:00*1.23040*1.23040*1.23070*1.23020
01/04/2007 10:55:00*1.23040*1.23050*1.23070*1.23040
01/04/2007 11:00:00*1.23050*1.23070*1.23080*1.23040
01/04/2007 11:05:00*1.23070*1.23070*1.23110*1.23070
01/04/2007 11:10:00*1.23070*1.23210*1.23270*1.23060
01/04/2007 11:15:00*1.23210*1.23150*1.23230*1.23150
01/04/2007 11:20:00*1.23150*1.23150*1.23180*1.23120
01/04/2007 11:25:00*1.23150*1.23180*1.23230*1.23150
01/04/2007 11:30:00*1.23180*1.23170*1.23180*1.23140
01/04/2007 11:35:00*1.23170*1.23150*1.23220*1.23140
01/04/2007 11:40:00*1.23150*1.23150*1.23160*1.23130
01/04/2007 11:45:00*1.23150*1.23100*1.23170*1.23100
01/04/2007 11:50:00*1.23100*1.23100*1.23110*1.23080
01/04/2007 11:55:00*1.23100*1.23120*1.23120*1.23090
01/04/2007 12:00:00*1.23120*1.23140*1.23160*1.23120
01/04/2007 12:05:00*1.23140*1.23130*1.23150*1.23120
01/04/2007 12:10:00*1.23130*1.23090*1.23140*1.23080
01/04/2007 12:15:00*1.23090*1.23130*1.23130*1.23080
01/04/2007 12:20:00*1.23130*1.23150*1.23160*1.23120
01/04/2007 12:25:00*1.23150*1.23170*1.23180*1.23130
01/04/2007 12:30:00*1.23170*1.23190*1.23220*1.23170
01/04/2007 12:35:00*1.23190*1.23170*1.23220*1.23170
01/04/2007 12:40:00*1.23170*1.23140*1.23180*1.23130
01/04/2007 12:45:00*1.23140*1.23150*1.23200*1.23140
01/04/2007 12:50:00*1.23150*1.23170*1.23170*1.23150
01/04/2007 12:55:00*1.23170*1.23220*1.23230*1.23170
01/04/2007 13:00:00*1.23220*1.23170*1.23240*1.23170
01/04/2007 13:05:00*1.23170*1.23200*1.23200*1.23150
01/04/2007 13:10:00*1.23200*1.23210*1.23220*1.23200
01/04/2007 13:15:00*1.23210*1.23200*1.23220*1.23180
01/04/2007 13:20:00*1.23200*1.23200*1.23210*1.23180
01/04/2007 13:25:00*1.23200*1.23190*1.23200*1.23160
01/04/2007 13:30:00*1.23190*1.23180*1.23200*1.23180
01/04/2007 13:35:00*1.23180*1.23170*1.23190*1.23170
01/04/2007 13:40:00*1.23170*1.23200*1.23210*1.23160
01/04/2007 13:45:00*1.23200*1.23190*1.23210*1.23190
01/04/2007 13:50:00*1.23190*1.23190*1.23200*1.23180
01/04/2007 13:55:00*1.23190*1.23190*1.23190*1.23180
01/04/2007 14:00:00*1.23190*1.23210*1.23210*1.23190
01/04/2007 14:05:00*1.23210*1.23210*1.23260*1.23210
01/04/2007 14:10:00*1.23210*1.23240*1.23240*1.23210
01/04/2007 14:15:00*1.23240*1.23240*1.23240*1.23210
01/04/2007 14:20:00*1.23240*1.23270*1.23280*1.23230
01/04/2007 14:25:00*1.23270*1.23270*1.23290*1.23250
01/04/2007 14:30:00*1.23270*1.23270*1.23280*1.23260
01/04/2007 14:35:00*1.23270*1.23270*1.23280*1.23260
01/04/2007 14:40:00*1.23270*1.23250*1.23270*1.23230
01/04/2007 14:45:00*1.23250*1.23230*1.23250*1.23200
01/04/2007 14:50:00*1.23230*1.23240*1.23250*1.23210
01/04/2007 14:55:00*1.23240*1.23250*1.23250*1.23210
01/04/2007 15:00:00*1.23250*1.23250*1.23260*1.23240
01/04/2007 15:05:00*1.23250*1.23260*1.23260*1.23240
01/04/2007 15:10:00*1.23260*1.23270*1.23270*1.23250
01/04/2007 15:15:00*1.23270*1.23270*1.23280*1.23260
01/04/2007 15:20:00*1.23270*1.23280*1.23280*1.23270
01/04/2007 15:25:00*1.23280*1.23290*1.23300*1.23280
01/04/2007 15:30:00*1.23290*1.23290*1.23300*1.23270
01/04/2007 15:35:00*1.23290*1.23310*1.23320*1.23280
01/04/2007 15:40:00*1.23310*1.23310*1.23310*1.23300
01/04/2007 15:45:00*1.23310*1.23290*1.23320*1.23290
01/04/2007 15:50:00*1.23290*1.23290*1.23310*1.23280
01/04/2007 15:55:00*1.23290*1.23290*1.23300*1.23280
01/04/2007 16:00:00*1.23290*1.23280*1.23300*1.23280
