12/22/2006 17:05:00*1.22010*1.22090*1.22090*1.21970
12/22/2006 17:10:00*1.22080*1.21990*1.22080*1.21990
12/22/2006 17:15:00*1.22070*1.22060*1.22070*1.22060
12/22/2006 17:20:00*1.22020*1.21970*1.22040*1.21960
12/22/2006 17:25:00*1.21960*1.21960*1.21960*1.21960
12/22/2006 17:30:00*1.21950*1.21940*1.21970*1.21940
12/22/2006 17:35:00*1.21960*1.21960*1.21970*1.21940
12/22/2006 17:50:00*1.22020*1.22030*1.22030*1.22020
12/22/2006 17:55:00*1.22000*1.22010*1.22010*1.22000
