12/17/2006 14:05:00*1.22220*1.22220*1.22220*1.22135
12/17/2006 14:10:00*1.22200*1.22230*1.22230*1.22190
12/17/2006 14:15:00*1.22220*1.22220*1.22230*1.22210
12/17/2006 14:20:00*1.22210*1.22230*1.22230*1.22210
12/17/2006 14:25:00*1.22220*1.22220*1.22230*1.22210
12/17/2006 14:30:00*1.22220*1.22220*1.22220*1.22210
12/17/2006 14:35:00*1.22210*1.22210*1.22220*1.22210
12/17/2006 14:40:00*1.22210*1.22210*1.22210*1.22210
12/17/2006 14:45:00*1.22220*1.22220*1.22230*1.22210
12/17/2006 14:50:00*1.22230*1.22270*1.22270*1.22220
12/17/2006 14:55:00*1.22240*1.22230*1.22270*1.22220
12/17/2006 15:00:00*1.22240*1.22230*1.22240*1.22220
12/17/2006 15:05:00*1.22220*1.22220*1.22230*1.22220
12/17/2006 15:10:00*1.22180*1.22210*1.22220*1.22180
12/17/2006 15:15:00*1.22220*1.22230*1.22240*1.22180
12/17/2006 15:20:00*1.22180*1.22220*1.22260*1.22180
12/17/2006 15:25:00*1.22220*1.22220*1.22250*1.22210
12/17/2006 15:30:00*1.22220*1.22220*1.22220*1.22220
12/17/2006 15:35:00*1.22210*1.22210*1.22210*1.22210
12/17/2006 15:40:00*1.22220*1.22220*1.22220*1.22220
12/17/2006 15:45:00*1.22210*1.22180*1.22220*1.22180
12/17/2006 15:50:00*1.22180*1.22180*1.22180*1.22170
12/17/2006 15:55:00*1.22210*1.22200*1.22210*1.22180
12/17/2006 16:00:00*1.22200*1.22200*1.22200*1.22200
