12/15/2006 17:05:00*1.22130*1.22140*1.22150*1.22090
12/15/2006 17:10:00*1.22150*1.22160*1.22160*1.22140
12/15/2006 17:15:00*1.22180*1.22210*1.22210*1.22180
12/15/2006 17:20:00*1.22220*1.22230*1.22230*1.22220
12/15/2006 17:25:00*1.22240*1.22250*1.22250*1.22200
12/15/2006 17:30:00*1.22190*1.22190*1.22190*1.22190
12/15/2006 17:35:00*1.22200*1.22200*1.22200*1.22200
12/15/2006 17:40:00*1.22220*1.22220*1.22220*1.22220
