12/10/2006 14:05:00*1.20535*1.20500*1.20550*1.20500
12/10/2006 14:10:00*1.20535*1.20535*1.20545*1.20500
12/10/2006 14:15:00*1.20515*1.20530*1.20560*1.20515
12/10/2006 14:20:00*1.20495*1.20510*1.20530*1.20495
12/10/2006 14:25:00*1.20515*1.20560*1.20560*1.20495
12/10/2006 14:30:00*1.20535*1.20575*1.20595*1.20535
12/10/2006 14:35:00*1.20555*1.20535*1.20575*1.20535
12/10/2006 14:40:00*1.20500*1.20500*1.20535*1.20500
12/10/2006 14:45:00*1.20500*1.20500*1.20500*1.20500
12/10/2006 14:50:00*1.20500*1.20500*1.20500*1.20500
12/10/2006 14:55:00*1.20500*1.20500*1.20500*1.20500
12/10/2006 15:00:00*1.20500*1.20500*1.20500*1.20500
12/10/2006 15:05:00*1.20555*1.20555*1.20555*1.20500
12/10/2006 15:10:00*1.20530*1.20530*1.20555*1.20530
12/10/2006 15:15:00*1.20530*1.20530*1.20530*1.20530
12/10/2006 15:20:00*1.20570*1.20570*1.20570*1.20530
12/10/2006 15:25:00*1.20555*1.20600*1.20600*1.20555
12/10/2006 15:30:00*1.20575*1.20585*1.20600*1.20555
12/10/2006 15:35:00*1.20550*1.20570*1.20600*1.20550
12/10/2006 15:40:00*1.20580*1.20620*1.20640*1.20570
12/10/2006 15:45:00*1.20620*1.20610*1.20700*1.20600
12/10/2006 15:50:00*1.20620*1.20600*1.20670*1.20590
12/10/2006 15:55:00*1.20600*1.20620*1.20680*1.20590
12/10/2006 16:00:00*1.20620*1.20720*1.20820*1.20610
