12/08/2006 17:05:00*1.20510*1.20470*1.20530*1.20470
12/08/2006 17:10:00*1.20470*1.20490*1.20500*1.20460
12/08/2006 17:15:00*1.20490*1.20500*1.20500*1.20490
12/08/2006 17:20:00*1.20510*1.20530*1.20540*1.20500
12/08/2006 17:30:00*1.20510*1.20500*1.20510*1.20480
12/08/2006 17:35:00*1.20510*1.20520*1.20520*1.20490
12/08/2006 17:40:00*1.20590*1.20610*1.20640*1.20590
12/08/2006 17:45:00*1.20620*1.20620*1.20620*1.20620
12/08/2006 17:50:00*1.20630*1.20590*1.20630*1.20570
12/08/2006 17:55:00*1.20580*1.20590*1.20610*1.20570
