12/01/2006 17:05:00*1.19320*1.19330*1.19350*1.19300
12/01/2006 17:10:00*1.19330*1.19290*1.19350*1.19270
12/01/2006 17:15:00*1.19300*1.19310*1.19330*1.19270
12/01/2006 17:20:00*1.19310*1.19310*1.19340*1.19310
12/01/2006 17:25:00*1.19320*1.19310*1.19320*1.19310
12/01/2006 17:30:00*1.19320*1.19320*1.19330*1.19280
12/01/2006 17:35:00*1.19310*1.19310*1.19310*1.19310
12/01/2006 17:40:00*1.19290*1.19290*1.19290*1.19290
12/01/2006 17:45:00*1.19280*1.19310*1.19310*1.19270
12/01/2006 17:55:00*1.19260*1.19280*1.19280*1.19250
