11/26/2006 14:05:00*1.20535*1.20530*1.20955*1.20515
11/26/2006 14:10:00*1.20535*1.20530*1.20560*1.20520
11/26/2006 14:15:00*1.20520*1.20530*1.20570*1.20490
11/26/2006 14:20:00*1.20555*1.20490*1.20555*1.20430
11/26/2006 14:25:00*1.20480*1.20460*1.20490*1.20425
11/26/2006 14:30:00*1.20460*1.20390*1.20480*1.20365
11/26/2006 14:35:00*1.20400*1.20330*1.20410*1.20300
11/26/2006 14:40:00*1.20340*1.20270*1.20380*1.20270
11/26/2006 14:45:00*1.20270*1.20290*1.20375*1.20240
11/26/2006 14:50:00*1.20295*1.20270*1.20320*1.20240
11/26/2006 14:55:00*1.20290*1.20285*1.20310*1.20215
11/26/2006 15:00:00*1.20290*1.20290*1.20390*1.20270
11/26/2006 15:05:00*1.20290*1.20230*1.20290*1.20175
11/26/2006 15:10:00*1.20240*1.20185*1.20250*1.20175
11/26/2006 15:15:00*1.20225*1.20200*1.20260*1.20185
11/26/2006 15:20:00*1.20200*1.20220*1.20235*1.20175
11/26/2006 15:25:00*1.20250*1.20225*1.20250*1.20195
11/26/2006 15:30:00*1.20250*1.20220*1.20260*1.20215
11/26/2006 15:35:00*1.20190*1.20240*1.20250*1.20190
11/26/2006 15:40:00*1.20210*1.20250*1.20260*1.20190
11/26/2006 15:45:00*1.20250*1.20240*1.20260*1.20210
11/26/2006 15:50:00*1.20240*1.20230*1.20250*1.20230
11/26/2006 15:55:00*1.20250*1.20260*1.20260*1.20240
11/26/2006 16:00:00*1.20240*1.20280*1.20300*1.20230
