11/24/2006 17:05:00*1.20960*1.20890*1.21020*1.20890
11/24/2006 17:10:00*1.20890*1.20890*1.20970*1.20880
11/24/2006 17:15:00*1.20880*1.20890*1.20890*1.20880
11/24/2006 17:20:00*1.20900*1.20850*1.20920*1.20850
