11/12/2006 14:05:00*1.24175*1.24175*1.24175*1.24175
11/12/2006 14:10:00*1.24040*1.24040*1.24175*1.24040
11/12/2006 14:15:00*1.24025*1.24030*1.24040*1.24025
11/12/2006 14:20:00*1.24035*1.24025*1.24035*1.24025
11/12/2006 14:25:00*1.23995*1.24045*1.24045*1.23995
11/12/2006 14:30:00*1.24035*1.24060*1.24060*1.24025
11/12/2006 14:35:00*1.24065*1.24045*1.24095*1.24035
11/12/2006 14:40:00*1.24055*1.24070*1.24070*1.24045
11/12/2006 14:45:00*1.24070*1.24070*1.24070*1.24070
11/12/2006 14:50:00*1.24070*1.24070*1.24070*1.24070
11/12/2006 14:55:00*1.24095*1.24070*1.24100*1.24035
11/12/2006 15:00:00*1.24080*1.24070*1.24080*1.24045
11/12/2006 15:05:00*1.24085*1.24045*1.24090*1.24005
11/12/2006 15:10:00*1.24065*1.24050*1.24075*1.24025
11/12/2006 15:15:00*1.24055*1.24025*1.24070*1.23985
11/12/2006 15:20:00*1.24035*1.24060*1.24080*1.24025
11/12/2006 15:25:00*1.24055*1.24080*1.24080*1.24055
11/12/2006 15:30:00*1.24065*1.24080*1.24100*1.24065
11/12/2006 15:35:00*1.24080*1.24080*1.24080*1.24080
11/12/2006 15:40:00*1.24050*1.24100*1.24100*1.24050
11/12/2006 15:45:00*1.24080*1.24060*1.24080*1.24050
11/12/2006 15:50:00*1.24060*1.24040*1.24060*1.24010
11/12/2006 15:55:00*1.24030*1.24030*1.24030*1.24030
11/12/2006 16:00:00*1.24030*1.23980*1.24030*1.23980
