11/05/2006 14:05:00*1.25375*1.25375*1.25375*1.25375
11/05/2006 14:10:00*1.25335*1.25350*1.25375*1.25335
11/05/2006 14:15:00*1.25355*1.25360*1.25380*1.25335
11/05/2006 14:20:00*1.25380*1.25355*1.25380*1.25355
11/05/2006 14:25:00*1.25375*1.25360*1.25375*1.25355
11/05/2006 14:30:00*1.25360*1.25360*1.25360*1.25360
11/05/2006 14:35:00*1.25335*1.25335*1.25360*1.25335
11/05/2006 14:40:00*1.25360*1.25360*1.25360*1.25335
11/05/2006 14:45:00*1.25370*1.25385*1.25415*1.25355
11/05/2006 14:50:00*1.25395*1.25395*1.25405*1.25375
11/05/2006 14:55:00*1.25375*1.25390*1.25400*1.25375
11/05/2006 15:00:00*1.25390*1.25390*1.25390*1.25390
11/05/2006 15:05:00*1.25400*1.25400*1.25400*1.25390
11/05/2006 15:10:00*1.25400*1.25400*1.25400*1.25400
11/05/2006 15:15:00*1.25425*1.25455*1.25460*1.25400
11/05/2006 15:20:00*1.25435*1.25440*1.25460*1.25375
11/05/2006 15:25:00*1.25420*1.25440*1.25440*1.25420
11/05/2006 15:30:00*1.25430*1.25430*1.25440*1.25430
11/05/2006 15:35:00*1.25430*1.25430*1.25430*1.25430
11/05/2006 15:40:00*1.25430*1.25430*1.25430*1.25430
11/05/2006 15:45:00*1.25420*1.25420*1.25430*1.25420
11/05/2006 15:50:00*1.25430*1.25430*1.25430*1.25430
11/05/2006 15:55:00*1.25430*1.25430*1.25430*1.25430
11/05/2006 16:00:00*1.25430*1.25430*1.25430*1.25430
