11/03/2006 17:05:00*1.25380*1.25360*1.25380*1.25330
11/03/2006 17:10:00*1.25340*1.25340*1.25360*1.25330
11/03/2006 17:15:00*1.25390*1.25340*1.25390*1.25320
11/03/2006 17:20:00*1.25340*1.25340*1.25360*1.25330
11/03/2006 17:25:00*1.25330*1.25340*1.25340*1.25330
11/03/2006 17:40:00*1.25340*1.25340*1.25340*1.25340
11/03/2006 17:45:00*1.25420*1.25350*1.25440*1.25340
11/03/2006 17:50:00*1.25360*1.25340*1.25370*1.25340
11/03/2006 17:55:00*1.25360*1.25370*1.25370*1.25360
