10/22/2006 14:05:00*1.25920*1.25920*1.25920*1.25920
10/22/2006 14:10:00*1.25965*1.25965*1.25965*1.25920
10/22/2006 14:15:00*1.25965*1.25965*1.25965*1.25965
10/22/2006 14:20:00*1.25965*1.25965*1.25965*1.25965
10/22/2006 14:25:00*1.25965*1.25965*1.25965*1.25965
10/22/2006 14:30:00*1.25965*1.25965*1.25965*1.25965
10/22/2006 14:35:00*1.25965*1.25965*1.25965*1.25965
10/22/2006 14:40:00*1.25965*1.25965*1.25965*1.25965
10/22/2006 14:45:00*1.25985*1.26025*1.26025*1.25965
10/22/2006 14:50:00*1.26045*1.25930*1.26095*1.25900
10/22/2006 14:55:00*1.25950*1.25850*1.25965*1.25850
10/22/2006 15:00:00*1.25865*1.25900*1.25930*1.25830
10/22/2006 15:05:00*1.25850*1.25880*1.25900*1.25810
10/22/2006 15:10:00*1.25850*1.25875*1.25930*1.25840
10/22/2006 15:15:00*1.25880*1.25870*1.25880*1.25830
10/22/2006 15:20:00*1.25860*1.25860*1.25890*1.25830
10/22/2006 15:25:00*1.25850*1.25860*1.25900*1.25830
10/22/2006 15:30:00*1.25880*1.25890*1.25910*1.25830
10/22/2006 15:35:00*1.25890*1.25890*1.25890*1.25890
10/22/2006 15:40:00*1.25890*1.25890*1.25890*1.25890
10/22/2006 15:45:00*1.25890*1.25890*1.25890*1.25890
10/22/2006 15:50:00*1.25830*1.25830*1.25840*1.25810
10/22/2006 15:55:00*1.25840*1.25780*1.25840*1.25770
10/22/2006 16:00:00*1.25790*1.25780*1.25810*1.25760
10/22/2006 16:05:00*1.25780*1.25760*1.25790*1.25760
10/22/2006 16:10:00*1.25760*1.25760*1.25760*1.25760
10/22/2006 16:15:00*1.25770*1.25760*1.25790*1.25750
10/22/2006 16:20:00*1.25780*1.25770*1.25780*1.25770
10/22/2006 16:25:00*1.25770*1.25770*1.25770*1.25770
10/22/2006 16:30:00*1.25770*1.25770*1.25770*1.25770
10/22/2006 16:35:00*1.25760*1.25770*1.25780*1.25760
10/22/2006 16:40:00*1.25780*1.25760*1.25780*1.25750
10/22/2006 16:45:00*1.25750*1.25760*1.25760*1.25750
10/22/2006 16:50:00*1.25750*1.25760*1.25760*1.25750
10/22/2006 16:55:00*1.25760*1.25765*1.25765*1.25720
10/22/2006 17:00:00*1.25740*1.25770*1.25785*1.25730
