10/20/2006 17:05:00*1.25910*1.25940*1.25950*1.25890
10/20/2006 17:10:00*1.25940*1.25890*1.25940*1.25890
10/20/2006 17:15:00*1.25900*1.25860*1.26000*1.25840
10/20/2006 17:20:00*1.25870*1.25930*1.25970*1.25870
10/20/2006 17:25:00*1.25940*1.25980*1.25980*1.25910
10/20/2006 17:30:00*1.25940*1.26040*1.26040*1.25920
10/20/2006 17:50:00*1.25940*1.25970*1.25970*1.25940
10/20/2006 17:55:00*1.25890*1.25890*1.25890*1.25890
