10/15/2006 14:05:00*1.27305*1.27295*1.27305*1.27275
10/15/2006 14:10:00*1.27295*1.27295*1.27295*1.27295
10/15/2006 14:15:00*1.27295*1.27295*1.27295*1.27295
10/15/2006 14:20:00*1.27295*1.27295*1.27295*1.27295
10/15/2006 14:25:00*1.27295*1.27295*1.27295*1.27295
10/15/2006 14:30:00*1.27355*1.27355*1.27360*1.27295
10/15/2006 14:35:00*1.27285*1.27285*1.27355*1.27285
10/15/2006 14:40:00*1.27375*1.27375*1.27375*1.27285
10/15/2006 14:45:00*1.27415*1.27395*1.27415*1.27375
10/15/2006 14:50:00*1.27355*1.27340*1.27415*1.27320
10/15/2006 14:55:00*1.27340*1.27340*1.27340*1.27340
10/15/2006 15:00:00*1.27355*1.27370*1.27380*1.27340
10/15/2006 15:05:00*1.27420*1.27420*1.27420*1.27370
10/15/2006 15:10:00*1.27390*1.27385*1.27420*1.27385
10/15/2006 15:15:00*1.27385*1.27385*1.27385*1.27385
10/15/2006 15:20:00*1.27385*1.27385*1.27385*1.27385
10/15/2006 15:25:00*1.27385*1.27385*1.27385*1.27385
10/15/2006 15:30:00*1.27355*1.27410*1.27410*1.27325
10/15/2006 15:35:00*1.27420*1.27420*1.27420*1.27420
10/15/2006 15:40:00*1.27310*1.27370*1.27370*1.27310
10/15/2006 15:45:00*1.27430*1.27440*1.27440*1.27350
10/15/2006 15:50:00*1.27440*1.27440*1.27440*1.27370
10/15/2006 15:55:00*1.27440*1.27440*1.27440*1.27440
10/15/2006 16:00:00*1.27450*1.27450*1.27450*1.27450
10/15/2006 16:05:00*1.27440*1.27440*1.27440*1.27440
10/15/2006 16:10:00*1.27440*1.27440*1.27440*1.27440
10/15/2006 16:15:00*1.27400*1.27400*1.27400*1.27400
10/15/2006 16:20:00*1.27390*1.27430*1.27430*1.27390
10/15/2006 16:25:00*1.27340*1.27420*1.27420*1.27330
10/15/2006 16:30:00*1.27410*1.27450*1.27450*1.27390
10/15/2006 16:35:00*1.27440*1.27440*1.27450*1.27390
10/15/2006 16:40:00*1.27440*1.27430*1.27440*1.27360
10/15/2006 16:45:00*1.27360*1.27430*1.27440*1.27360
10/15/2006 16:50:00*1.27420*1.27350*1.27420*1.27340
10/15/2006 16:55:00*1.27340*1.27350*1.27370*1.27320
10/15/2006 17:00:00*1.27340*1.27350*1.27370*1.27320
